Identifier on Binance: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0022 ETH |
405,393.0000 KNC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-02-27 |
0.0023 ETH |
292,999.0000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-26 |
0.0023 ETH |
228,118.0000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-25 |
0.0023 ETH |
225,420.0000 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-24 |
0.0024 ETH |
285,969.0000 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-02-23 |
0.0025 ETH |
254,701.0000 KNC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-02-22 |
0.0026 ETH |
352,774.0000 KNC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-02-21 |
0.0026 ETH |
641,697.0000 KNC |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-02-20 |
0.0026 ETH |
635,356.0000 KNC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-02-19 |
0.0028 ETH |
376,285.0000 KNC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-02-18 |
0.0029 ETH |
428,410.0000 KNC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-02-17 |
0.0030 ETH |
510,885.0000 KNC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-16 |
0.0031 ETH |
438,074.0000 KNC |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-15 |
0.0029 ETH |
853,353.0000 KNC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-02-14 |
0.0030 ETH |
672,110.0000 KNC |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-02-13 |
0.0032 ETH |
826,423.0000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-02-12 |
0.0033 ETH |
804,458.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-11 |
0.0036 ETH |
862,299.0000 KNC |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-02-10 |
0.0038 ETH |
536,084.0000 KNC |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-09 |
0.0038 ETH |
426,396.0000 KNC |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-08 |
0.0038 ETH |
11,095.0000 KNC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-02-07 |
0.0038 ETH |
346,764.0000 KNC |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-06 |
0.0037 ETH |
750,265.0000 KNC |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-02-05 |
0.0038 ETH |
571,064.0000 KNC |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-02-04 |
0.0040 ETH |
646,729.0000 KNC |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-02-03 |
0.0038 ETH |
463,364.0000 KNC |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-02-02 |
0.0036 ETH |
937,625.0000 KNC |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-02-01 |
0.0035 ETH |
969,321.0000 KNC |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-31 |
0.0036 ETH |
1,128,230.0000 KNC |
0.0035 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-01-30 |
0.0035 ETH |
720,948.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-01-29 |
0.0032 ETH |
463,219.0000 KNC |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-01-28 |
0.0033 ETH |
452,862.0000 KNC |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-01-27 |
0.0036 ETH |
484,818.0000 KNC |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-26 |
0.0033 ETH |
457,599.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-01-25 |
0.0032 ETH |
407,893.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-01-24 |
0.0033 ETH |
395,493.0000 KNC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-01-23 |
0.0033 ETH |
626,722.0000 KNC |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-01-22 |
0.0035 ETH |
510,568.0000 KNC |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-01-21 |
0.0036 ETH |
489,045.0000 KNC |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-01-20 |
0.0040 ETH |
820,662.0000 KNC |
0.0039 ETH |
0.0037 ETH |
0.0044 ETH |
0.0039 ETH |
| 2018-01-19 |
0.0037 ETH |
979,790.0000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-01-18 |
0.0031 ETH |
774,837.0000 KNC |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-01-17 |
0.0030 ETH |
847,912.0000 KNC |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-01-16 |
0.0032 ETH |
1,003,292.0000 KNC |
0.0036 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-01-15 |
0.0035 ETH |
1,102,772.0000 KNC |
0.0030 ETH |
0.0030 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-01-14 |
0.0031 ETH |
411,974.0000 KNC |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-01-13 |
0.0034 ETH |
751,139.0000 KNC |
0.0036 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-01-12 |
0.0036 ETH |
630,331.0000 KNC |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-01-11 |
0.0037 ETH |
656,954.0000 KNC |
0.0041 ETH |
0.0033 ETH |
0.0041 ETH |
0.0036 ETH |
| 2018-01-10 |
0.0038 ETH |
837,183.0000 KNC |
0.0041 ETH |
0.0034 ETH |
0.0042 ETH |
0.0041 ETH |