Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.1912 USDT |
1,761,845.0000 KMD |
0.1992 USDT |
0.1824 USDT |
0.1866 USDT |
0.1909 USDT |
| 2025-02-03 |
0.1756 USDT |
5,777,908.0000 KMD |
0.1960 USDT |
0.1510 USDT |
0.1669 USDT |
0.2012 USDT |
| 2025-02-02 |
0.2073 USDT |
4,398,928.0000 KMD |
0.2147 USDT |
0.1851 USDT |
0.1914 USDT |
0.1914 USDT |
| 2025-02-01 |
0.2282 USDT |
2,337,452.0000 KMD |
0.2310 USDT |
0.2161 USDT |
0.2201 USDT |
0.2194 USDT |
| 2025-01-31 |
0.2372 USDT |
1,619,983.0000 KMD |
0.2371 USDT |
0.2291 USDT |
0.2305 USDT |
0.2296 USDT |
| 2025-01-30 |
0.2368 USDT |
2,233,805.0000 KMD |
0.2273 USDT |
0.2240 USDT |
0.2282 USDT |
0.2384 USDT |
| 2025-01-29 |
0.2261 USDT |
1,745,715.0000 KMD |
0.2229 USDT |
0.2200 USDT |
0.2235 USDT |
0.2328 USDT |
| 2025-01-28 |
0.2316 USDT |
1,562,033.0000 KMD |
0.2355 USDT |
0.2239 USDT |
0.2248 USDT |
0.2244 USDT |
| 2025-01-27 |
0.2272 USDT |
3,401,601.0000 KMD |
0.2402 USDT |
0.2152 USDT |
0.2212 USDT |
0.2344 USDT |
| 2025-01-26 |
0.2498 USDT |
1,553,332.0000 KMD |
0.2447 USDT |
0.2447 USDT |
0.2471 USDT |
0.2467 USDT |
| 2025-01-25 |
0.2474 USDT |
3,201,828.0000 KMD |
0.2422 USDT |
0.2367 USDT |
0.2417 USDT |
0.2490 USDT |
| 2025-01-24 |
0.2482 USDT |
1,442,580.0000 KMD |
0.2520 USDT |
0.2400 USDT |
0.2421 USDT |
0.2416 USDT |
| 2025-01-23 |
0.2470 USDT |
3,669,318.0000 KMD |
0.2537 USDT |
0.2385 USDT |
0.2420 USDT |
0.2506 USDT |
| 2025-01-22 |
0.2601 USDT |
2,704,744.0000 KMD |
0.2652 USDT |
0.2529 USDT |
0.2552 USDT |
0.2533 USDT |
| 2025-01-21 |
0.2642 USDT |
2,529,430.0000 KMD |
0.2549 USDT |
0.2477 USDT |
0.2517 USDT |
0.2658 USDT |
| 2025-01-20 |
0.2641 USDT |
3,240,489.0000 KMD |
0.2652 USDT |
0.2514 USDT |
0.2582 USDT |
0.2556 USDT |
| 2025-01-19 |
0.2806 USDT |
2,645,689.0000 KMD |
0.2935 USDT |
0.2669 USDT |
0.2742 USDT |
0.2697 USDT |
| 2025-01-18 |
0.2962 USDT |
2,095,899.0000 KMD |
0.3163 USDT |
0.2863 USDT |
0.2899 USDT |
0.2937 USDT |
| 2025-01-17 |
0.3135 USDT |
1,594,113.0000 KMD |
0.3033 USDT |
0.3025 USDT |
0.3056 USDT |
0.3187 USDT |
| 2025-01-16 |
0.3053 USDT |
1,589,016.0000 KMD |
0.3086 USDT |
0.2990 USDT |
0.3037 USDT |
0.3023 USDT |
| 2025-01-15 |
0.2991 USDT |
1,994,063.0000 KMD |
0.2963 USDT |
0.2876 USDT |
0.2916 USDT |
0.3045 USDT |
| 2025-01-14 |
0.2886 USDT |
1,586,151.0000 KMD |
0.2791 USDT |
0.2781 USDT |
0.2804 USDT |
0.2947 USDT |
| 2025-01-13 |
0.2764 USDT |
3,415,164.0000 KMD |
0.2949 USDT |
0.2442 USDT |
0.2693 USDT |
0.2787 USDT |
| 2025-01-12 |
0.3012 USDT |
4,104,611.0000 KMD |
0.2954 USDT |
0.2889 USDT |
0.2937 USDT |
0.2933 USDT |
| 2025-01-11 |
0.2964 USDT |
1,647,107.0000 KMD |
0.2977 USDT |
0.2906 USDT |
0.2940 USDT |
0.2970 USDT |
| 2025-01-10 |
0.2962 USDT |
2,017,331.0000 KMD |
0.2918 USDT |
0.2865 USDT |
0.2928 USDT |
0.2958 USDT |
| 2025-01-09 |
0.2957 USDT |
2,786,749.0000 KMD |
0.2989 USDT |
0.2840 USDT |
0.2902 USDT |
0.2918 USDT |
| 2025-01-08 |
0.2947 USDT |
4,303,028.0000 KMD |
0.3055 USDT |
0.2820 USDT |
0.2924 USDT |
0.2992 USDT |
| 2025-01-07 |
0.3342 USDT |
8,659,359.0000 KMD |
0.3407 USDT |
0.3086 USDT |
0.3106 USDT |
0.3095 USDT |
| 2025-01-06 |
0.3359 USDT |
2,314,576.0000 KMD |
0.3380 USDT |
0.3265 USDT |
0.3330 USDT |
0.3401 USDT |
| 2025-01-05 |
0.3351 USDT |
5,533,519.0000 KMD |
0.3267 USDT |
0.3219 USDT |
0.3261 USDT |
0.3399 USDT |
| 2025-01-04 |
0.3281 USDT |
2,506,575.0000 KMD |
0.3306 USDT |
0.3209 USDT |
0.3255 USDT |
0.3255 USDT |
| 2025-01-03 |
0.3242 USDT |
2,965,056.0000 KMD |
0.3237 USDT |
0.3151 USDT |
0.3200 USDT |
0.3329 USDT |
| 2025-01-02 |
0.3296 USDT |
2,799,800.0000 KMD |
0.3230 USDT |
0.3206 USDT |
0.3227 USDT |
0.3240 USDT |
| 2025-01-01 |
0.3142 USDT |
2,138,801.0000 KMD |
0.3106 USDT |
0.3021 USDT |
0.3073 USDT |
0.3225 USDT |
| 2024-12-31 |
0.3145 USDT |
2,091,033.0000 KMD |
0.3220 USDT |
0.3058 USDT |
0.3107 USDT |
0.3107 USDT |
| 2024-12-30 |
0.3247 USDT |
4,430,081.0000 KMD |
0.3269 USDT |
0.3062 USDT |
0.3145 USDT |
0.3201 USDT |
| 2024-12-29 |
0.3441 USDT |
9,018,953.0000 KMD |
0.3333 USDT |
0.3232 USDT |
0.3268 USDT |
0.3247 USDT |
| 2024-12-28 |
0.3307 USDT |
6,188,818.0000 KMD |
0.3166 USDT |
0.3147 USDT |
0.3211 USDT |
0.3328 USDT |
| 2024-12-27 |
0.3143 USDT |
3,162,472.0000 KMD |
0.3061 USDT |
0.3051 USDT |
0.3090 USDT |
0.3180 USDT |
| 2024-12-26 |
0.3270 USDT |
14,771,190.0000 KMD |
0.3317 USDT |
0.3020 USDT |
0.3118 USDT |
0.3105 USDT |
| 2024-12-25 |
0.3319 USDT |
6,809,783.0000 KMD |
0.3323 USDT |
0.3095 USDT |
0.3254 USDT |
0.3303 USDT |
| 2024-12-24 |
0.3266 USDT |
3,079,105.0000 KMD |
0.3198 USDT |
0.3136 USDT |
0.3176 USDT |
0.3303 USDT |
| 2024-12-23 |
0.3138 USDT |
6,397,928.0000 KMD |
0.3002 USDT |
0.2995 USDT |
0.3048 USDT |
0.3159 USDT |
| 2024-12-22 |
0.3060 USDT |
9,878,642.0000 KMD |
0.3361 USDT |
0.2878 USDT |
0.2942 USDT |
0.2970 USDT |
| 2024-12-21 |
0.3320 USDT |
30,340,220.0000 KMD |
0.2981 USDT |
0.2946 USDT |
0.2976 USDT |
0.3299 USDT |
| 2024-12-20 |
0.2808 USDT |
5,652,502.0000 KMD |
0.2787 USDT |
0.2590 USDT |
0.2676 USDT |
0.2949 USDT |
| 2024-12-19 |
0.2985 USDT |
11,002,170.0000 KMD |
0.3032 USDT |
0.2664 USDT |
0.2772 USDT |
0.2802 USDT |
| 2024-12-18 |
0.3188 USDT |
5,100,723.0000 KMD |
0.3300 USDT |
0.2997 USDT |
0.3083 USDT |
0.3060 USDT |
| 2024-12-17 |
0.3431 USDT |
4,870,780.0000 KMD |
0.3465 USDT |
0.3302 USDT |
0.3311 USDT |
0.3303 USDT |