Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.8406 USDT |
3,065,375.8000 |
0.8390 USDT |
0.8230 USDT |
0.8280 USDT |
0.8270 USDT |
| 2023-08-12 |
0.8366 USDT |
891,805.0000 |
0.8290 USDT |
0.8280 USDT |
0.8310 USDT |
0.8380 USDT |
| 2023-08-11 |
0.8262 USDT |
1,276,344.4000 |
0.8280 USDT |
0.8190 USDT |
0.8240 USDT |
0.8270 USDT |
| 2023-08-10 |
0.8324 USDT |
2,507,901.5000 |
0.8310 USDT |
0.8220 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-08-09 |
0.8293 USDT |
1,763,970.2000 |
0.8340 USDT |
0.8200 USDT |
0.8250 USDT |
0.8300 USDT |
| 2023-08-08 |
0.8320 USDT |
1,986,358.6000 |
0.8290 USDT |
0.8190 USDT |
0.8230 USDT |
0.8330 USDT |
| 2023-08-07 |
0.8279 USDT |
1,646,241.7000 |
0.8370 USDT |
0.8070 USDT |
0.8170 USDT |
0.8260 USDT |
| 2023-08-06 |
0.8385 USDT |
1,628,215.4000 |
0.8350 USDT |
0.8310 USDT |
0.8360 USDT |
0.8390 USDT |
| 2023-08-05 |
0.8325 USDT |
4,725,614.0000 |
0.8490 USDT |
0.8220 USDT |
0.8290 USDT |
0.8300 USDT |
| 2023-08-04 |
0.8450 USDT |
3,851,624.7000 |
0.8540 USDT |
0.8290 USDT |
0.8360 USDT |
0.8440 USDT |
| 2023-08-03 |
0.8632 USDT |
6,530,378.6000 |
0.8660 USDT |
0.8490 USDT |
0.8550 USDT |
0.8590 USDT |
| 2023-08-02 |
0.8675 USDT |
6,760,827.2000 |
0.8690 USDT |
0.8470 USDT |
0.8540 USDT |
0.8680 USDT |
| 2023-08-01 |
0.8566 USDT |
3,846,375.3000 |
0.8690 USDT |
0.8430 USDT |
0.8520 USDT |
0.8590 USDT |
| 2023-07-31 |
0.8747 USDT |
3,906,201.8000 |
0.8730 USDT |
0.8580 USDT |
0.8660 USDT |
0.8670 USDT |
| 2023-07-30 |
0.8757 USDT |
3,716,544.7000 |
0.8920 USDT |
0.8610 USDT |
0.8690 USDT |
0.8670 USDT |
| 2023-07-29 |
0.8801 USDT |
1,180,083.2000 |
0.8830 USDT |
0.8730 USDT |
0.8760 USDT |
0.8880 USDT |
| 2023-07-28 |
0.8801 USDT |
4,504,457.3000 |
0.8910 USDT |
0.8670 USDT |
0.8740 USDT |
0.8800 USDT |
| 2023-07-27 |
0.8925 USDT |
5,674,547.0000 |
0.8750 USDT |
0.8650 USDT |
0.8730 USDT |
0.8920 USDT |
| 2023-07-26 |
0.8727 USDT |
7,579,685.2000 |
0.8520 USDT |
0.8420 USDT |
0.8500 USDT |
0.8740 USDT |
| 2023-07-25 |
0.8483 USDT |
6,736,280.0000 |
0.8600 USDT |
0.8350 USDT |
0.8430 USDT |
0.8510 USDT |
| 2023-07-24 |
0.8726 USDT |
6,856,441.3000 |
0.9060 USDT |
0.8580 USDT |
0.8650 USDT |
0.8600 USDT |
| 2023-07-23 |
0.9037 USDT |
1,283,426.2000 |
0.9020 USDT |
0.8940 USDT |
0.9030 USDT |
0.9000 USDT |
| 2023-07-22 |
0.9119 USDT |
2,872,849.8000 |
0.9090 USDT |
0.8940 USDT |
0.9080 USDT |
0.8980 USDT |
| 2023-07-21 |
0.9083 USDT |
3,346,805.9000 |
0.8990 USDT |
0.8900 USDT |
0.9000 USDT |
0.9100 USDT |
| 2023-07-20 |
0.9020 USDT |
3,212,884.2000 |
0.9000 USDT |
0.8850 USDT |
0.8930 USDT |
0.8980 USDT |
| 2023-07-19 |
0.9055 USDT |
3,607,060.3000 |
0.8970 USDT |
0.8930 USDT |
0.9020 USDT |
0.8990 USDT |
| 2023-07-18 |
0.9049 USDT |
3,684,048.9000 |
0.9290 USDT |
0.8840 USDT |
0.8930 USDT |
0.8980 USDT |
| 2023-07-17 |
0.9200 USDT |
4,962,219.3000 |
0.9180 USDT |
0.9020 USDT |
0.9140 USDT |
0.9290 USDT |
| 2023-07-16 |
0.9258 USDT |
3,749,435.2000 |
0.9330 USDT |
0.9080 USDT |
0.9230 USDT |
0.9220 USDT |
| 2023-07-15 |
0.9307 USDT |
4,264,810.0000 |
0.9280 USDT |
0.9190 USDT |
0.9280 USDT |
0.9320 USDT |
| 2023-07-14 |
0.9525 USDT |
15,405,433.1000 |
0.9590 USDT |
0.8980 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-07-13 |
0.9478 USDT |
18,501,463.5000 |
0.9680 USDT |
0.9260 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-07-12 |
1.0316 USDT |
14,298,113.8000 |
1.0180 USDT |
0.9590 USDT |
0.9680 USDT |
0.9670 USDT |
| 2023-07-11 |
1.0055 USDT |
11,199,435.1000 |
0.9770 USDT |
0.9760 USDT |
0.9940 USDT |
1.0140 USDT |
| 2023-07-10 |
0.9681 USDT |
16,419,936.0000 |
0.9320 USDT |
0.9060 USDT |
0.9320 USDT |
0.9740 USDT |
| 2023-07-09 |
0.9438 USDT |
3,299,941.5000 |
0.9490 USDT |
0.9250 USDT |
0.9300 USDT |
0.9280 USDT |
| 2023-07-08 |
0.9429 USDT |
4,230,468.7000 |
0.9460 USDT |
0.9330 USDT |
0.9400 USDT |
0.9460 USDT |
| 2023-07-07 |
0.9310 USDT |
4,319,288.8000 |
0.9320 USDT |
0.9050 USDT |
0.9260 USDT |
0.9450 USDT |
| 2023-07-06 |
0.9559 USDT |
9,748,996.0000 |
0.9420 USDT |
0.9320 USDT |
0.9490 USDT |
0.9370 USDT |
| 2023-07-05 |
0.9473 USDT |
9,772,839.4000 |
0.9640 USDT |
0.9210 USDT |
0.9380 USDT |
0.9420 USDT |
| 2023-07-04 |
0.9676 USDT |
6,702,614.4000 |
0.9640 USDT |
0.9520 USDT |
0.9610 USDT |
0.9670 USDT |
| 2023-07-03 |
0.9686 USDT |
8,158,776.3000 |
0.9550 USDT |
0.9470 USDT |
0.9580 USDT |
0.9640 USDT |
| 2023-07-02 |
0.9400 USDT |
3,395,748.4000 |
0.9540 USDT |
0.9220 USDT |
0.9350 USDT |
0.9540 USDT |
| 2023-07-01 |
0.9459 USDT |
10,014,071.1000 |
0.9680 USDT |
0.9250 USDT |
0.9400 USDT |
0.9470 USDT |
| 2023-06-30 |
0.9559 USDT |
14,173,483.6000 |
0.9330 USDT |
0.8810 USDT |
0.9160 USDT |
0.9660 USDT |
| 2023-06-29 |
0.9469 USDT |
9,830,413.4000 |
0.9130 USDT |
0.9080 USDT |
0.9240 USDT |
0.9280 USDT |
| 2023-06-28 |
0.9349 USDT |
6,937,391.9000 |
0.9810 USDT |
0.9020 USDT |
0.9190 USDT |
0.9120 USDT |
| 2023-06-27 |
0.9902 USDT |
11,477,999.2000 |
1.0120 USDT |
0.9670 USDT |
0.9750 USDT |
0.9750 USDT |
| 2023-06-26 |
1.0430 USDT |
6,745,605.2000 |
1.1200 USDT |
1.0000 USDT |
1.0130 USDT |
1.0120 USDT |
| 2023-06-25 |
1.1349 USDT |
27,222,803.5000 |
1.0350 USDT |
1.0350 USDT |
1.0800 USDT |
1.1120 USDT |