Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7719 USDT |
7,764,134.1000 |
0.7660 USDT |
0.7440 USDT |
0.7560 USDT |
0.7880 USDT |
| 2023-11-18 |
0.7586 USDT |
6,438,592.6000 |
0.7860 USDT |
0.7300 USDT |
0.7470 USDT |
0.7660 USDT |
| 2023-11-17 |
0.7881 USDT |
10,792,109.0000 |
0.7910 USDT |
0.7480 USDT |
0.7630 USDT |
0.7830 USDT |
| 2023-11-16 |
0.8037 USDT |
17,619,422.7000 |
0.8220 USDT |
0.7760 USDT |
0.7980 USDT |
0.7870 USDT |
| 2023-11-15 |
0.8110 USDT |
17,615,792.0000 |
0.7890 USDT |
0.7670 USDT |
0.7800 USDT |
0.8210 USDT |
| 2023-11-14 |
0.7835 USDT |
14,828,600.0000 |
0.7950 USDT |
0.7430 USDT |
0.7730 USDT |
0.7840 USDT |
| 2023-11-13 |
0.8172 USDT |
8,851,259.5000 |
0.8390 USDT |
0.7870 USDT |
0.8040 USDT |
0.8010 USDT |
| 2023-11-12 |
0.8141 USDT |
6,914,574.6000 |
0.8300 USDT |
0.7870 USDT |
0.8040 USDT |
0.8330 USDT |
| 2023-11-11 |
0.8235 USDT |
25,532,914.5000 |
0.7660 USDT |
0.7590 USDT |
0.7760 USDT |
0.8210 USDT |
| 2023-11-10 |
0.7487 USDT |
9,570,006.6000 |
0.7400 USDT |
0.7280 USDT |
0.7450 USDT |
0.7670 USDT |
| 2023-11-09 |
0.7428 USDT |
13,121,715.0000 |
0.7600 USDT |
0.6850 USDT |
0.7180 USDT |
0.7440 USDT |
| 2023-11-08 |
0.7530 USDT |
5,627,796.1000 |
0.7370 USDT |
0.7330 USDT |
0.7480 USDT |
0.7610 USDT |
| 2023-11-07 |
0.7348 USDT |
5,628,112.1000 |
0.7510 USDT |
0.7080 USDT |
0.7260 USDT |
0.7330 USDT |
| 2023-11-06 |
0.7351 USDT |
6,695,829.5000 |
0.7360 USDT |
0.7100 USDT |
0.7280 USDT |
0.7500 USDT |
| 2023-11-05 |
0.7165 USDT |
11,304,936.2000 |
0.6980 USDT |
0.6890 USDT |
0.7000 USDT |
0.7310 USDT |
| 2023-11-04 |
0.6843 USDT |
2,892,860.0000 |
0.6740 USDT |
0.6680 USDT |
0.6750 USDT |
0.6980 USDT |
| 2023-11-03 |
0.6684 USDT |
5,820,371.8000 |
0.6870 USDT |
0.6570 USDT |
0.6660 USDT |
0.6740 USDT |
| 2023-11-02 |
0.6880 USDT |
5,955,677.0000 |
0.6970 USDT |
0.6650 USDT |
0.6790 USDT |
0.6860 USDT |
| 2023-11-01 |
0.6699 USDT |
8,011,107.0000 |
0.6820 USDT |
0.6520 USDT |
0.6630 USDT |
0.6840 USDT |
| 2023-10-31 |
0.6857 USDT |
14,694,539.3000 |
0.6700 USDT |
0.6420 USDT |
0.6590 USDT |
0.6740 USDT |
| 2023-10-30 |
0.6683 USDT |
5,648,872.6000 |
0.6670 USDT |
0.6540 USDT |
0.6630 USDT |
0.6790 USDT |
| 2023-10-29 |
0.6517 USDT |
10,025,390.0000 |
0.6470 USDT |
0.6330 USDT |
0.6390 USDT |
0.6700 USDT |
| 2023-10-28 |
0.6396 USDT |
4,058,219.9000 |
0.6270 USDT |
0.6250 USDT |
0.6300 USDT |
0.6450 USDT |
| 2023-10-27 |
0.6246 USDT |
8,530,168.7000 |
0.6300 USDT |
0.6110 USDT |
0.6190 USDT |
0.6270 USDT |
| 2023-10-26 |
0.6330 USDT |
11,892,431.0000 |
0.6430 USDT |
0.6120 USDT |
0.6270 USDT |
0.6280 USDT |
| 2023-10-25 |
0.6358 USDT |
11,657,068.1000 |
0.6250 USDT |
0.6170 USDT |
0.6270 USDT |
0.6390 USDT |
| 2023-10-24 |
0.6293 USDT |
19,088,075.0000 |
0.6170 USDT |
0.6060 USDT |
0.6220 USDT |
0.6270 USDT |
| 2023-10-23 |
0.6013 USDT |
14,090,420.5000 |
0.5980 USDT |
0.5880 USDT |
0.5940 USDT |
0.6140 USDT |
| 2023-10-22 |
0.5907 USDT |
5,423,928.4000 |
0.5900 USDT |
0.5810 USDT |
0.5850 USDT |
0.5970 USDT |
| 2023-10-21 |
0.5887 USDT |
4,507,333.1000 |
0.5820 USDT |
0.5760 USDT |
0.5790 USDT |
0.5920 USDT |
| 2023-10-20 |
0.5797 USDT |
7,345,610.3000 |
0.5640 USDT |
0.5640 USDT |
0.5710 USDT |
0.5810 USDT |
| 2023-10-19 |
0.5674 USDT |
4,983,267.4000 |
0.5680 USDT |
0.5550 USDT |
0.5600 USDT |
0.5630 USDT |
| 2023-10-18 |
0.5701 USDT |
2,087,105.4000 |
0.5760 USDT |
0.5640 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-10-17 |
0.5824 USDT |
6,036,717.7000 |
0.5940 USDT |
0.5650 USDT |
0.5740 USDT |
0.5760 USDT |
| 2023-10-16 |
0.5937 USDT |
4,912,584.9000 |
0.5880 USDT |
0.5840 USDT |
0.5890 USDT |
0.5940 USDT |
| 2023-10-15 |
0.5893 USDT |
5,308,722.8000 |
0.5890 USDT |
0.5800 USDT |
0.5830 USDT |
0.5880 USDT |
| 2023-10-14 |
0.5903 USDT |
4,527,418.4000 |
0.5840 USDT |
0.5830 USDT |
0.5850 USDT |
0.5880 USDT |
| 2023-10-13 |
0.5867 USDT |
5,519,584.1000 |
0.5790 USDT |
0.5750 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-10-12 |
0.5783 USDT |
2,854,806.8000 |
0.5780 USDT |
0.5680 USDT |
0.5740 USDT |
0.5800 USDT |
| 2023-10-11 |
0.5794 USDT |
1,897,300.1000 |
0.5970 USDT |
0.5680 USDT |
0.5740 USDT |
0.5770 USDT |
| 2023-10-10 |
0.5995 USDT |
5,057,635.3000 |
0.5890 USDT |
0.5860 USDT |
0.5900 USDT |
0.5940 USDT |
| 2023-10-09 |
0.5933 USDT |
4,557,562.7000 |
0.6180 USDT |
0.5750 USDT |
0.5870 USDT |
0.5890 USDT |
| 2023-10-08 |
0.6180 USDT |
1,082,930.7000 |
0.6240 USDT |
0.6120 USDT |
0.6150 USDT |
0.6180 USDT |
| 2023-10-07 |
0.6238 USDT |
1,992,301.1000 |
0.6290 USDT |
0.6190 USDT |
0.6210 USDT |
0.6240 USDT |
| 2023-10-06 |
0.6224 USDT |
5,762,503.7000 |
0.6140 USDT |
0.6130 USDT |
0.6160 USDT |
0.6290 USDT |
| 2023-10-05 |
0.6146 USDT |
1,935,737.6000 |
0.6170 USDT |
0.6070 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-10-04 |
0.6108 USDT |
4,526,227.6000 |
0.6190 USDT |
0.6030 USDT |
0.6090 USDT |
0.6170 USDT |
| 2023-10-03 |
0.6259 USDT |
3,536,078.0000 |
0.6310 USDT |
0.6170 USDT |
0.6220 USDT |
0.6230 USDT |
| 2023-10-02 |
0.6467 USDT |
6,488,710.1000 |
0.6510 USDT |
0.6200 USDT |
0.6310 USDT |
0.6290 USDT |
| 2023-10-01 |
0.6437 USDT |
6,949,386.3000 |
0.6330 USDT |
0.6300 USDT |
0.6330 USDT |
0.6500 USDT |