Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.7259 USDT |
9,678,197.7000 |
0.7120 USDT |
0.7110 USDT |
0.7150 USDT |
0.7280 USDT |
| 2024-02-08 |
0.7174 USDT |
9,067,948.2000 |
0.7030 USDT |
0.7010 USDT |
0.7040 USDT |
0.7120 USDT |
| 2024-02-07 |
0.7009 USDT |
3,977,546.9000 |
0.6880 USDT |
0.6830 USDT |
0.6870 USDT |
0.7020 USDT |
| 2024-02-06 |
0.6864 USDT |
2,207,947.4000 |
0.6880 USDT |
0.6800 USDT |
0.6840 USDT |
0.6880 USDT |
| 2024-02-05 |
0.6878 USDT |
5,727,865.1000 |
0.6880 USDT |
0.6780 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-02-04 |
0.6966 USDT |
5,103,579.9000 |
0.7060 USDT |
0.6860 USDT |
0.6910 USDT |
0.6880 USDT |
| 2024-02-03 |
0.7085 USDT |
4,447,294.1000 |
0.7050 USDT |
0.7040 USDT |
0.7060 USDT |
0.7060 USDT |
| 2024-02-02 |
0.7041 USDT |
6,537,711.0000 |
0.7030 USDT |
0.6970 USDT |
0.7030 USDT |
0.7040 USDT |
| 2024-02-01 |
0.6994 USDT |
6,551,564.8000 |
0.7060 USDT |
0.6900 USDT |
0.6980 USDT |
0.7010 USDT |
| 2024-01-31 |
0.7202 USDT |
13,895,399.5000 |
0.7270 USDT |
0.7040 USDT |
0.7100 USDT |
0.7080 USDT |
| 2024-01-30 |
0.7396 USDT |
12,656,562.8000 |
0.7360 USDT |
0.7230 USDT |
0.7340 USDT |
0.7250 USDT |
| 2024-01-29 |
0.7246 USDT |
9,995,365.9000 |
0.7180 USDT |
0.7100 USDT |
0.7200 USDT |
0.7360 USDT |
| 2024-01-28 |
0.7226 USDT |
9,320,000.8000 |
0.7140 USDT |
0.7040 USDT |
0.7150 USDT |
0.7150 USDT |
| 2024-01-27 |
0.7120 USDT |
5,942,841.9000 |
0.7110 USDT |
0.7000 USDT |
0.7050 USDT |
0.7140 USDT |
| 2024-01-26 |
0.7050 USDT |
8,841,787.2000 |
0.6910 USDT |
0.6850 USDT |
0.6910 USDT |
0.7100 USDT |
| 2024-01-25 |
0.6899 USDT |
7,347,345.5000 |
0.7040 USDT |
0.6780 USDT |
0.6870 USDT |
0.6920 USDT |
| 2024-01-24 |
0.6908 USDT |
11,770,886.3000 |
0.7000 USDT |
0.6760 USDT |
0.6830 USDT |
0.6950 USDT |
| 2024-01-23 |
0.7140 USDT |
51,530,720.0000 |
0.6720 USDT |
0.6670 USDT |
0.6820 USDT |
0.6970 USDT |
| 2024-01-22 |
0.6963 USDT |
10,214,836.9000 |
0.7140 USDT |
0.6640 USDT |
0.6810 USDT |
0.6770 USDT |
| 2024-01-21 |
0.7233 USDT |
8,854,901.3000 |
0.7240 USDT |
0.7140 USDT |
0.7180 USDT |
0.7160 USDT |
| 2024-01-20 |
0.7153 USDT |
8,653,590.8000 |
0.7070 USDT |
0.7020 USDT |
0.7080 USDT |
0.7210 USDT |
| 2024-01-19 |
0.6995 USDT |
10,239,633.7000 |
0.7160 USDT |
0.6700 USDT |
0.6920 USDT |
0.7070 USDT |
| 2024-01-18 |
0.7331 USDT |
8,674,645.2000 |
0.7550 USDT |
0.7020 USDT |
0.7160 USDT |
0.7180 USDT |
| 2024-01-17 |
0.7594 USDT |
7,832,989.6000 |
0.7690 USDT |
0.7460 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-01-16 |
0.7657 USDT |
7,978,312.6000 |
0.7530 USDT |
0.7490 USDT |
0.7550 USDT |
0.7700 USDT |
| 2024-01-15 |
0.7555 USDT |
7,476,931.7000 |
0.7390 USDT |
0.7380 USDT |
0.7510 USDT |
0.7540 USDT |
| 2024-01-14 |
0.7617 USDT |
8,259,147.1000 |
0.7770 USDT |
0.7380 USDT |
0.7530 USDT |
0.7440 USDT |
| 2024-01-13 |
0.7692 USDT |
6,427,273.0000 |
0.7700 USDT |
0.7410 USDT |
0.7620 USDT |
0.7810 USDT |
| 2024-01-12 |
0.7914 USDT |
22,161,517.6000 |
0.8090 USDT |
0.7480 USDT |
0.7690 USDT |
0.7680 USDT |
| 2024-01-11 |
0.8061 USDT |
22,778,412.7000 |
0.7860 USDT |
0.7790 USDT |
0.7930 USDT |
0.8060 USDT |
| 2024-01-10 |
0.7572 USDT |
24,956,091.5000 |
0.7420 USDT |
0.7180 USDT |
0.7490 USDT |
0.7900 USDT |
| 2024-01-09 |
0.7425 USDT |
14,766,288.3000 |
0.7680 USDT |
0.7180 USDT |
0.7320 USDT |
0.7390 USDT |
| 2024-01-08 |
0.7286 USDT |
15,747,761.0000 |
0.7430 USDT |
0.6770 USDT |
0.7000 USDT |
0.7680 USDT |
| 2024-01-07 |
0.7789 USDT |
7,500,270.9000 |
0.7820 USDT |
0.7450 USDT |
0.7540 USDT |
0.7480 USDT |
| 2024-01-06 |
0.7704 USDT |
11,079,381.7000 |
0.8070 USDT |
0.7430 USDT |
0.7590 USDT |
0.7800 USDT |
| 2024-01-05 |
0.8051 USDT |
13,305,515.8000 |
0.8400 USDT |
0.7700 USDT |
0.7910 USDT |
0.7940 USDT |
| 2024-01-04 |
0.8374 USDT |
10,822,441.4000 |
0.8340 USDT |
0.8170 USDT |
0.8330 USDT |
0.8420 USDT |
| 2024-01-03 |
0.8757 USDT |
27,237,537.0000 |
0.9200 USDT |
0.7200 USDT |
0.8320 USDT |
0.8300 USDT |
| 2024-01-02 |
0.9321 USDT |
16,273,910.8000 |
0.9140 USDT |
0.8990 USDT |
0.9210 USDT |
0.9160 USDT |
| 2024-01-01 |
0.9015 USDT |
12,097,493.9000 |
0.8740 USDT |
0.8710 USDT |
0.8850 USDT |
0.9110 USDT |
| 2023-12-31 |
0.8808 USDT |
8,510,839.5000 |
0.8660 USDT |
0.8610 USDT |
0.8680 USDT |
0.8800 USDT |
| 2023-12-30 |
0.8745 USDT |
4,974,024.4000 |
0.8820 USDT |
0.8610 USDT |
0.8700 USDT |
0.8660 USDT |
| 2023-12-29 |
0.8908 USDT |
11,307,661.2000 |
0.9170 USDT |
0.8630 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-12-28 |
0.9346 USDT |
21,964,537.8000 |
0.9440 USDT |
0.9120 USDT |
0.9280 USDT |
0.9260 USDT |
| 2023-12-27 |
0.9138 USDT |
24,511,253.6000 |
0.9240 USDT |
0.8690 USDT |
0.8870 USDT |
0.9460 USDT |
| 2023-12-26 |
0.8848 USDT |
23,864,683.5000 |
0.8830 USDT |
0.8400 USDT |
0.8700 USDT |
0.9130 USDT |
| 2023-12-25 |
0.8754 USDT |
11,352,811.5000 |
0.8570 USDT |
0.8470 USDT |
0.8650 USDT |
0.8830 USDT |
| 2023-12-24 |
0.8544 USDT |
12,021,895.6000 |
0.8350 USDT |
0.8210 USDT |
0.8330 USDT |
0.8520 USDT |
| 2023-12-23 |
0.8253 USDT |
8,214,418.5000 |
0.8350 USDT |
0.8080 USDT |
0.8150 USDT |
0.8340 USDT |
| 2023-12-22 |
0.8361 USDT |
8,772,215.4000 |
0.8360 USDT |
0.8240 USDT |
0.8320 USDT |
0.8320 USDT |