Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.6149 USDT |
2,960,449.7000 |
0.6090 USDT |
0.6050 USDT |
0.6090 USDT |
0.6180 USDT |
| 2023-09-12 |
0.6127 USDT |
4,798,938.1000 |
0.6060 USDT |
0.6010 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-09-11 |
0.6193 USDT |
4,069,940.9000 |
0.6450 USDT |
0.5990 USDT |
0.6080 USDT |
0.6060 USDT |
| 2023-09-10 |
0.6513 USDT |
8,765,867.2000 |
0.6740 USDT |
0.6310 USDT |
0.6380 USDT |
0.6450 USDT |
| 2023-09-09 |
0.6706 USDT |
1,909,686.8000 |
0.6690 USDT |
0.6650 USDT |
0.6680 USDT |
0.6740 USDT |
| 2023-09-08 |
0.6653 USDT |
3,168,358.0000 |
0.6730 USDT |
0.6520 USDT |
0.6600 USDT |
0.6690 USDT |
| 2023-09-07 |
0.6731 USDT |
9,685,388.8000 |
0.6590 USDT |
0.6550 USDT |
0.6590 USDT |
0.6710 USDT |
| 2023-09-06 |
0.6619 USDT |
7,477,728.7000 |
0.6560 USDT |
0.6470 USDT |
0.6500 USDT |
0.6590 USDT |
| 2023-09-05 |
0.6557 USDT |
7,068,384.4000 |
0.6520 USDT |
0.6430 USDT |
0.6470 USDT |
0.6560 USDT |
| 2023-09-04 |
0.6448 USDT |
4,113,773.7000 |
0.6430 USDT |
0.6310 USDT |
0.6380 USDT |
0.6500 USDT |
| 2023-09-03 |
0.6437 USDT |
3,674,091.2000 |
0.6520 USDT |
0.6360 USDT |
0.6410 USDT |
0.6410 USDT |
| 2023-09-02 |
0.6519 USDT |
3,840,532.7000 |
0.6530 USDT |
0.6440 USDT |
0.6490 USDT |
0.6510 USDT |
| 2023-09-01 |
0.6613 USDT |
9,474,433.5000 |
0.6570 USDT |
0.6470 USDT |
0.6560 USDT |
0.6610 USDT |
| 2023-08-31 |
0.6733 USDT |
6,087,892.3000 |
0.6980 USDT |
0.6490 USDT |
0.6570 USDT |
0.6580 USDT |
| 2023-08-30 |
0.7014 USDT |
5,289,243.2000 |
0.7130 USDT |
0.6930 USDT |
0.6970 USDT |
0.6970 USDT |
| 2023-08-29 |
0.6967 USDT |
11,317,100.7000 |
0.6910 USDT |
0.6770 USDT |
0.6800 USDT |
0.7120 USDT |
| 2023-08-28 |
0.6812 USDT |
10,004,432.9000 |
0.6830 USDT |
0.6610 USDT |
0.6690 USDT |
0.6900 USDT |
| 2023-08-27 |
0.6812 USDT |
852,529.3000 |
0.6830 USDT |
0.6760 USDT |
0.6770 USDT |
0.6820 USDT |
| 2023-08-26 |
0.6853 USDT |
1,107,272.0000 |
0.6850 USDT |
0.6770 USDT |
0.6830 USDT |
0.6830 USDT |
| 2023-08-25 |
0.6804 USDT |
4,332,234.2000 |
0.6980 USDT |
0.6720 USDT |
0.6780 USDT |
0.6820 USDT |
| 2023-08-24 |
0.7017 USDT |
6,579,414.0000 |
0.7010 USDT |
0.6920 USDT |
0.6970 USDT |
0.6940 USDT |
| 2023-08-23 |
0.6945 USDT |
2,616,089.7000 |
0.6860 USDT |
0.6820 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-08-22 |
0.6873 USDT |
8,068,069.0000 |
0.6970 USDT |
0.6540 USDT |
0.6720 USDT |
0.6850 USDT |
| 2023-08-21 |
0.7116 USDT |
8,032,716.1000 |
0.7100 USDT |
0.6830 USDT |
0.6980 USDT |
0.6970 USDT |
| 2023-08-20 |
0.7090 USDT |
4,841,544.0000 |
0.7060 USDT |
0.6950 USDT |
0.7000 USDT |
0.7060 USDT |
| 2023-08-19 |
0.7018 USDT |
4,717,909.5000 |
0.6980 USDT |
0.6860 USDT |
0.6930 USDT |
0.6980 USDT |
| 2023-08-18 |
0.6986 USDT |
13,427,924.7000 |
0.6660 USDT |
0.6630 USDT |
0.6880 USDT |
0.6980 USDT |
| 2023-08-17 |
0.7216 USDT |
15,900,721.3000 |
0.7280 USDT |
0.6120 USDT |
0.6760 USDT |
0.6790 USDT |
| 2023-08-16 |
0.7473 USDT |
6,602,933.2000 |
0.7890 USDT |
0.7070 USDT |
0.7210 USDT |
0.7160 USDT |
| 2023-08-15 |
0.8025 USDT |
6,325,487.4000 |
0.8310 USDT |
0.7500 USDT |
0.7860 USDT |
0.7840 USDT |
| 2023-08-14 |
0.8335 USDT |
3,241,942.0000 |
0.8260 USDT |
0.8170 USDT |
0.8260 USDT |
0.8350 USDT |
| 2023-08-13 |
0.8406 USDT |
3,065,375.8000 |
0.8390 USDT |
0.8230 USDT |
0.8280 USDT |
0.8270 USDT |
| 2023-08-12 |
0.8366 USDT |
891,805.0000 |
0.8290 USDT |
0.8280 USDT |
0.8310 USDT |
0.8380 USDT |
| 2023-08-11 |
0.8262 USDT |
1,276,344.4000 |
0.8280 USDT |
0.8190 USDT |
0.8240 USDT |
0.8270 USDT |
| 2023-08-10 |
0.8324 USDT |
2,507,901.5000 |
0.8310 USDT |
0.8220 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-08-09 |
0.8293 USDT |
1,763,970.2000 |
0.8340 USDT |
0.8200 USDT |
0.8250 USDT |
0.8300 USDT |
| 2023-08-08 |
0.8320 USDT |
1,986,358.6000 |
0.8290 USDT |
0.8190 USDT |
0.8230 USDT |
0.8330 USDT |
| 2023-08-07 |
0.8279 USDT |
1,646,241.7000 |
0.8370 USDT |
0.8070 USDT |
0.8170 USDT |
0.8260 USDT |
| 2023-08-06 |
0.8385 USDT |
1,628,215.4000 |
0.8350 USDT |
0.8310 USDT |
0.8360 USDT |
0.8390 USDT |
| 2023-08-05 |
0.8325 USDT |
4,725,614.0000 |
0.8490 USDT |
0.8220 USDT |
0.8290 USDT |
0.8300 USDT |
| 2023-08-04 |
0.8450 USDT |
3,851,624.7000 |
0.8540 USDT |
0.8290 USDT |
0.8360 USDT |
0.8440 USDT |
| 2023-08-03 |
0.8632 USDT |
6,530,378.6000 |
0.8660 USDT |
0.8490 USDT |
0.8550 USDT |
0.8590 USDT |
| 2023-08-02 |
0.8675 USDT |
6,760,827.2000 |
0.8690 USDT |
0.8470 USDT |
0.8540 USDT |
0.8680 USDT |
| 2023-08-01 |
0.8566 USDT |
3,846,375.3000 |
0.8690 USDT |
0.8430 USDT |
0.8520 USDT |
0.8590 USDT |
| 2023-07-31 |
0.8747 USDT |
3,906,201.8000 |
0.8730 USDT |
0.8580 USDT |
0.8660 USDT |
0.8670 USDT |
| 2023-07-30 |
0.8757 USDT |
3,716,544.7000 |
0.8920 USDT |
0.8610 USDT |
0.8690 USDT |
0.8670 USDT |
| 2023-07-29 |
0.8801 USDT |
1,180,083.2000 |
0.8830 USDT |
0.8730 USDT |
0.8760 USDT |
0.8880 USDT |
| 2023-07-28 |
0.8801 USDT |
4,504,457.3000 |
0.8910 USDT |
0.8670 USDT |
0.8740 USDT |
0.8800 USDT |
| 2023-07-27 |
0.8925 USDT |
5,674,547.0000 |
0.8750 USDT |
0.8650 USDT |
0.8730 USDT |
0.8920 USDT |
| 2023-07-26 |
0.8727 USDT |
7,579,685.2000 |
0.8520 USDT |
0.8420 USDT |
0.8500 USDT |
0.8740 USDT |