Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.7789 USDT |
7,500,270.9000 |
0.7820 USDT |
0.7450 USDT |
0.7540 USDT |
0.7480 USDT |
| 2024-01-06 |
0.7704 USDT |
11,079,381.7000 |
0.8070 USDT |
0.7430 USDT |
0.7590 USDT |
0.7800 USDT |
| 2024-01-05 |
0.8051 USDT |
13,305,515.8000 |
0.8400 USDT |
0.7700 USDT |
0.7910 USDT |
0.7940 USDT |
| 2024-01-04 |
0.8374 USDT |
10,822,441.4000 |
0.8340 USDT |
0.8170 USDT |
0.8330 USDT |
0.8420 USDT |
| 2024-01-03 |
0.8757 USDT |
27,237,537.0000 |
0.9200 USDT |
0.7200 USDT |
0.8320 USDT |
0.8300 USDT |
| 2024-01-02 |
0.9321 USDT |
16,273,910.8000 |
0.9140 USDT |
0.8990 USDT |
0.9210 USDT |
0.9160 USDT |
| 2024-01-01 |
0.9015 USDT |
12,097,493.9000 |
0.8740 USDT |
0.8710 USDT |
0.8850 USDT |
0.9110 USDT |
| 2023-12-31 |
0.8808 USDT |
8,510,839.5000 |
0.8660 USDT |
0.8610 USDT |
0.8680 USDT |
0.8800 USDT |
| 2023-12-30 |
0.8745 USDT |
4,974,024.4000 |
0.8820 USDT |
0.8610 USDT |
0.8700 USDT |
0.8660 USDT |
| 2023-12-29 |
0.8908 USDT |
11,307,661.2000 |
0.9170 USDT |
0.8630 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-12-28 |
0.9346 USDT |
21,964,537.8000 |
0.9440 USDT |
0.9120 USDT |
0.9280 USDT |
0.9260 USDT |
| 2023-12-27 |
0.9138 USDT |
24,511,253.6000 |
0.9240 USDT |
0.8690 USDT |
0.8870 USDT |
0.9460 USDT |
| 2023-12-26 |
0.8848 USDT |
23,864,683.5000 |
0.8830 USDT |
0.8400 USDT |
0.8700 USDT |
0.9130 USDT |
| 2023-12-25 |
0.8754 USDT |
11,352,811.5000 |
0.8570 USDT |
0.8470 USDT |
0.8650 USDT |
0.8830 USDT |
| 2023-12-24 |
0.8544 USDT |
12,021,895.6000 |
0.8350 USDT |
0.8210 USDT |
0.8330 USDT |
0.8520 USDT |
| 2023-12-23 |
0.8253 USDT |
8,214,418.5000 |
0.8350 USDT |
0.8080 USDT |
0.8150 USDT |
0.8340 USDT |
| 2023-12-22 |
0.8361 USDT |
8,772,215.4000 |
0.8360 USDT |
0.8240 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-12-21 |
0.8160 USDT |
14,146,037.3000 |
0.8100 USDT |
0.7940 USDT |
0.8020 USDT |
0.8360 USDT |
| 2023-12-20 |
0.7919 USDT |
10,020,503.7000 |
0.7670 USDT |
0.7580 USDT |
0.7670 USDT |
0.8100 USDT |
| 2023-12-19 |
0.7690 USDT |
7,634,618.6000 |
0.7730 USDT |
0.7530 USDT |
0.7630 USDT |
0.7680 USDT |
| 2023-12-18 |
0.7624 USDT |
12,632,239.2000 |
0.7830 USDT |
0.7380 USDT |
0.7560 USDT |
0.7720 USDT |
| 2023-12-17 |
0.8036 USDT |
8,548,122.3000 |
0.8150 USDT |
0.7870 USDT |
0.7960 USDT |
0.7890 USDT |
| 2023-12-16 |
0.8133 USDT |
12,926,194.6000 |
0.7990 USDT |
0.7860 USDT |
0.8070 USDT |
0.8150 USDT |
| 2023-12-15 |
0.8116 USDT |
15,296,158.4000 |
0.8060 USDT |
0.7930 USDT |
0.7980 USDT |
0.8180 USDT |
| 2023-12-14 |
0.7991 USDT |
16,622,413.6000 |
0.7740 USDT |
0.7680 USDT |
0.7750 USDT |
0.8120 USDT |
| 2023-12-13 |
0.7602 USDT |
6,983,448.6000 |
0.7790 USDT |
0.7280 USDT |
0.7480 USDT |
0.7760 USDT |
| 2023-12-12 |
0.7786 USDT |
9,926,393.7000 |
0.7600 USDT |
0.7540 USDT |
0.7680 USDT |
0.7740 USDT |
| 2023-12-11 |
0.7761 USDT |
13,601,661.7000 |
0.8540 USDT |
0.7170 USDT |
0.7590 USDT |
0.7620 USDT |
| 2023-12-10 |
0.8515 USDT |
8,394,874.6000 |
0.8670 USDT |
0.8390 USDT |
0.8460 USDT |
0.8530 USDT |
| 2023-12-09 |
0.8799 USDT |
11,696,081.1000 |
0.8810 USDT |
0.8600 USDT |
0.8760 USDT |
0.8730 USDT |
| 2023-12-08 |
0.8586 USDT |
12,082,447.3000 |
0.8660 USDT |
0.8420 USDT |
0.8510 USDT |
0.8790 USDT |
| 2023-12-07 |
0.8586 USDT |
22,060,160.0000 |
0.8190 USDT |
0.8150 USDT |
0.8230 USDT |
0.8620 USDT |
| 2023-12-06 |
0.8211 USDT |
11,474,654.9000 |
0.8240 USDT |
0.7960 USDT |
0.8140 USDT |
0.8180 USDT |
| 2023-12-05 |
0.8114 USDT |
13,073,129.7000 |
0.8140 USDT |
0.7970 USDT |
0.8050 USDT |
0.8220 USDT |
| 2023-12-04 |
0.8029 USDT |
16,853,291.1000 |
0.8010 USDT |
0.7740 USDT |
0.7960 USDT |
0.8110 USDT |
| 2023-12-03 |
0.8003 USDT |
6,263,489.5000 |
0.8060 USDT |
0.7890 USDT |
0.7970 USDT |
0.8020 USDT |
| 2023-12-02 |
0.7983 USDT |
7,821,030.9000 |
0.7850 USDT |
0.7820 USDT |
0.7890 USDT |
0.8020 USDT |
| 2023-12-01 |
0.7796 USDT |
6,269,468.9000 |
0.7660 USDT |
0.7580 USDT |
0.7660 USDT |
0.7840 USDT |
| 2023-11-30 |
0.7654 USDT |
5,957,906.1000 |
0.7680 USDT |
0.7530 USDT |
0.7580 USDT |
0.7650 USDT |
| 2023-11-29 |
0.7640 USDT |
8,443,997.6000 |
0.7650 USDT |
0.7510 USDT |
0.7620 USDT |
0.7680 USDT |
| 2023-11-28 |
0.7590 USDT |
6,772,463.0000 |
0.7640 USDT |
0.7340 USDT |
0.7440 USDT |
0.7640 USDT |
| 2023-11-27 |
0.7648 USDT |
7,568,427.5000 |
0.7970 USDT |
0.7460 USDT |
0.7550 USDT |
0.7650 USDT |
| 2023-11-26 |
0.7938 USDT |
11,453,905.6000 |
0.7910 USDT |
0.7760 USDT |
0.7820 USDT |
0.7960 USDT |
| 2023-11-25 |
0.7873 USDT |
8,524,966.6000 |
0.7680 USDT |
0.7640 USDT |
0.7760 USDT |
0.7880 USDT |
| 2023-11-24 |
0.7680 USDT |
7,420,079.7000 |
0.7630 USDT |
0.7580 USDT |
0.7630 USDT |
0.7680 USDT |
| 2023-11-23 |
0.7584 USDT |
8,393,683.7000 |
0.7460 USDT |
0.7420 USDT |
0.7480 USDT |
0.7670 USDT |
| 2023-11-22 |
0.7246 USDT |
3,934,592.2000 |
0.6970 USDT |
0.6940 USDT |
0.7090 USDT |
0.7450 USDT |
| 2023-11-21 |
0.7351 USDT |
15,108,301.9000 |
0.7640 USDT |
0.6940 USDT |
0.7180 USDT |
0.7010 USDT |
| 2023-11-20 |
0.7750 USDT |
6,842,287.0000 |
0.7870 USDT |
0.7540 USDT |
0.7680 USDT |
0.7680 USDT |
| 2023-11-19 |
0.7719 USDT |
7,764,134.1000 |
0.7660 USDT |
0.7440 USDT |
0.7560 USDT |
0.7880 USDT |