Identifier on Binance: KAITOBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
7.5230 BRL |
517.9000 KAITO |
7.5230 BRL |
7.5230 BRL |
7.5240 BRL |
7.5240 BRL |
| 2025-06-26 |
7.7165 BRL |
4,527.6000 KAITO |
7.8360 BRL |
7.4690 BRL |
7.5030 BRL |
7.5240 BRL |
| 2025-06-25 |
8.0658 BRL |
56.7000 KAITO |
8.5000 BRL |
7.8290 BRL |
7.8290 BRL |
7.8290 BRL |
| 2025-06-24 |
7.9146 BRL |
31.2000 KAITO |
7.9900 BRL |
7.8160 BRL |
7.8160 BRL |
7.8160 BRL |
| 2025-06-23 |
7.5312 BRL |
690.4000 KAITO |
6.8650 BRL |
6.8650 BRL |
6.8650 BRL |
7.5400 BRL |
| 2025-06-22 |
7.1933 BRL |
133.8000 KAITO |
7.2730 BRL |
6.9790 BRL |
6.9790 BRL |
7.9810 BRL |
| 2025-06-21 |
7.5131 BRL |
35.9000 KAITO |
7.7730 BRL |
7.1960 BRL |
7.1960 BRL |
7.2730 BRL |
| 2025-06-20 |
7.9435 BRL |
407.2000 KAITO |
7.7750 BRL |
7.7380 BRL |
7.7380 BRL |
7.7730 BRL |
| 2025-06-19 |
7.8512 BRL |
716.0000 KAITO |
7.8110 BRL |
7.7750 BRL |
7.7750 BRL |
7.7750 BRL |
| 2025-06-18 |
7.4440 BRL |
22.1000 KAITO |
7.7500 BRL |
7.3100 BRL |
7.3100 BRL |
7.3110 BRL |
| 2025-06-17 |
7.8520 BRL |
750.7000 KAITO |
7.7970 BRL |
7.4390 BRL |
7.4390 BRL |
7.8270 BRL |
| 2025-06-16 |
7.8306 BRL |
2,264.3000 KAITO |
7.8270 BRL |
7.6600 BRL |
7.7720 BRL |
8.1070 BRL |
| 2025-06-15 |
7.8378 BRL |
20.2000 KAITO |
7.8300 BRL |
7.8300 BRL |
7.8300 BRL |
7.8400 BRL |
| 2025-06-14 |
7.9287 BRL |
982.9000 KAITO |
7.9300 BRL |
7.8200 BRL |
7.9300 BRL |
7.9300 BRL |
| 2025-06-13 |
8.7123 BRL |
268.3000 KAITO |
7.9000 BRL |
7.5000 BRL |
7.5000 BRL |
7.9300 BRL |
| 2025-06-12 |
8.4867 BRL |
338.6000 KAITO |
9.3630 BRL |
8.3010 BRL |
8.3010 BRL |
8.4600 BRL |
| 2025-06-11 |
9.7764 BRL |
3,447.1000 KAITO |
9.8820 BRL |
9.3630 BRL |
9.3630 BRL |
9.3630 BRL |
| 2025-06-10 |
9.7332 BRL |
722.8000 KAITO |
9.8640 BRL |
9.7100 BRL |
9.7100 BRL |
9.7810 BRL |
| 2025-06-09 |
9.4526 BRL |
1,922.2000 KAITO |
9.3000 BRL |
9.2500 BRL |
9.2500 BRL |
10.0540 BRL |
| 2025-06-08 |
9.4421 BRL |
5,026.3000 KAITO |
9.3250 BRL |
9.1850 BRL |
9.1850 BRL |
9.2980 BRL |
| 2025-06-07 |
9.2747 BRL |
1,083.7000 KAITO |
9.2640 BRL |
8.3010 BRL |
8.3010 BRL |
9.3250 BRL |
| 2025-06-06 |
9.4225 BRL |
2,965.4000 KAITO |
9.3090 BRL |
9.2640 BRL |
9.3090 BRL |
9.2640 BRL |
| 2025-06-05 |
9.3898 BRL |
1,554.3000 KAITO |
9.3180 BRL |
8.8720 BRL |
8.8720 BRL |
9.5130 BRL |
| 2025-06-04 |
9.6835 BRL |
2,088.4000 KAITO |
10.3450 BRL |
9.2920 BRL |
9.4000 BRL |
9.2920 BRL |
| 2025-06-03 |
10.7835 BRL |
2,891.0000 KAITO |
11.4000 BRL |
10.3400 BRL |
10.3400 BRL |
10.3400 BRL |
| 2025-06-02 |
11.5037 BRL |
893.5000 KAITO |
11.8140 BRL |
10.7250 BRL |
10.8560 BRL |
11.7850 BRL |
| 2025-06-01 |
11.6144 BRL |
994.8000 KAITO |
11.3650 BRL |
10.6340 BRL |
10.6340 BRL |
11.8270 BRL |
| 2025-05-31 |
11.3503 BRL |
182.2000 KAITO |
10.7040 BRL |
10.6500 BRL |
10.6500 BRL |
11.3470 BRL |
| 2025-05-30 |
12.2504 BRL |
3,959.1000 KAITO |
12.6960 BRL |
11.3330 BRL |
11.4500 BRL |
12.0000 BRL |
| 2025-05-29 |
12.8357 BRL |
4,043.6000 KAITO |
12.6000 BRL |
12.3290 BRL |
12.3290 BRL |
12.6790 BRL |
| 2025-05-28 |
12.7317 BRL |
1,135.8000 KAITO |
13.2290 BRL |
12.4320 BRL |
12.4320 BRL |
12.4320 BRL |
| 2025-05-27 |
12.7138 BRL |
4,778.9000 KAITO |
11.5820 BRL |
11.5820 BRL |
11.5820 BRL |
13.2290 BRL |
| 2025-05-26 |
11.2924 BRL |
1,776.9000 KAITO |
10.5000 BRL |
10.5000 BRL |
10.5000 BRL |
11.6240 BRL |
| 2025-05-25 |
11.0209 BRL |
2,138.1000 KAITO |
11.2050 BRL |
10.5000 BRL |
10.5000 BRL |
10.5000 BRL |
| 2025-05-24 |
11.1130 BRL |
2,922.1000 KAITO |
11.0000 BRL |
10.9690 BRL |
10.9860 BRL |
11.2050 BRL |
| 2025-05-23 |
11.4723 BRL |
1,337.2000 KAITO |
12.0150 BRL |
11.1020 BRL |
11.1020 BRL |
11.1020 BRL |
| 2025-05-22 |
11.9854 BRL |
9,092.4000 KAITO |
12.3490 BRL |
11.7140 BRL |
11.7970 BRL |
12.3200 BRL |
| 2025-05-21 |
12.3014 BRL |
16,373.9000 KAITO |
11.4010 BRL |
11.4010 BRL |
11.9700 BRL |
12.3960 BRL |
| 2025-05-20 |
10.6675 BRL |
4,800.7000 KAITO |
10.8750 BRL |
10.3950 BRL |
10.4140 BRL |
10.9110 BRL |
| 2025-05-19 |
10.5976 BRL |
3,361.1000 KAITO |
10.6200 BRL |
10.3300 BRL |
10.3300 BRL |
10.8750 BRL |
| 2025-05-18 |
10.2947 BRL |
4,083.7000 KAITO |
9.9790 BRL |
9.4590 BRL |
9.4590 BRL |
10.6200 BRL |
| 2025-05-17 |
9.9373 BRL |
1,774.0000 KAITO |
11.0000 BRL |
9.5000 BRL |
9.5000 BRL |
9.5000 BRL |
| 2025-05-16 |
11.4035 BRL |
7,563.3000 KAITO |
10.1520 BRL |
10.1520 BRL |
10.1520 BRL |
11.1260 BRL |
| 2025-05-15 |
10.7401 BRL |
8,902.9000 KAITO |
11.0000 BRL |
10.3050 BRL |
10.4300 BRL |
11.4960 BRL |
| 2025-05-14 |
10.9602 BRL |
12,882.7000 KAITO |
10.9900 BRL |
10.3110 BRL |
10.3110 BRL |
10.8160 BRL |
| 2025-05-13 |
11.3523 BRL |
16,102.0000 KAITO |
10.3750 BRL |
9.8280 BRL |
9.8500 BRL |
10.9880 BRL |
| 2025-05-12 |
9.9853 BRL |
6,211.1000 KAITO |
9.8090 BRL |
9.2910 BRL |
9.2910 BRL |
9.9210 BRL |
| 2025-05-11 |
9.9804 BRL |
4,797.4000 KAITO |
10.6610 BRL |
9.5510 BRL |
9.7100 BRL |
9.7530 BRL |
| 2025-05-10 |
9.8971 BRL |
7,935.2000 KAITO |
7.8100 BRL |
7.8100 BRL |
7.8100 BRL |
10.9500 BRL |
| 2025-05-09 |
7.8184 BRL |
6,337.4000 KAITO |
7.6600 BRL |
7.3900 BRL |
7.4760 BRL |
7.9400 BRL |