Identifier on Binance: KAITOBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
7.4994 BRL |
1,786.2000 KAITO |
7.4950 BRL |
7.3310 BRL |
7.3310 BRL |
7.5250 BRL |
| 2025-03-18 |
7.5930 BRL |
5,691.2000 KAITO |
8.2330 BRL |
7.4630 BRL |
7.4630 BRL |
7.5810 BRL |
| 2025-03-17 |
8.0182 BRL |
7,483.6000 KAITO |
8.0470 BRL |
7.8690 BRL |
7.9040 BRL |
8.1290 BRL |
| 2025-03-16 |
8.1757 BRL |
789.0000 KAITO |
8.3650 BRL |
7.9510 BRL |
7.9510 BRL |
7.9510 BRL |
| 2025-03-15 |
8.2799 BRL |
12,579.9000 KAITO |
8.1220 BRL |
7.5790 BRL |
8.0740 BRL |
8.3650 BRL |
| 2025-03-14 |
8.3359 BRL |
8,470.7000 KAITO |
8.1220 BRL |
8.1220 BRL |
8.1220 BRL |
8.2480 BRL |
| 2025-03-13 |
8.4663 BRL |
27,371.7000 KAITO |
8.5600 BRL |
8.0260 BRL |
8.0260 BRL |
8.1270 BRL |
| 2025-03-12 |
7.8634 BRL |
26,692.0000 KAITO |
7.9380 BRL |
7.6490 BRL |
7.6790 BRL |
8.5580 BRL |
| 2025-03-11 |
8.0184 BRL |
14,154.8000 KAITO |
7.8250 BRL |
7.4610 BRL |
7.7710 BRL |
7.9650 BRL |
| 2025-03-10 |
8.0486 BRL |
29,574.6000 KAITO |
8.6200 BRL |
5.5510 BRL |
7.7840 BRL |
7.7930 BRL |
| 2025-03-09 |
9.2637 BRL |
28,913.2000 KAITO |
9.6600 BRL |
8.6020 BRL |
8.6190 BRL |
8.6110 BRL |
| 2025-03-08 |
9.5930 BRL |
50,736.8000 KAITO |
9.0820 BRL |
9.0620 BRL |
9.0620 BRL |
9.6840 BRL |
| 2025-03-07 |
9.4683 BRL |
3,808.8000 KAITO |
9.4980 BRL |
9.1100 BRL |
9.1100 BRL |
9.1100 BRL |
| 2025-03-06 |
10.5170 BRL |
6,510.3000 KAITO |
10.4440 BRL |
9.3250 BRL |
9.3760 BRL |
9.4300 BRL |
| 2025-03-05 |
11.3056 BRL |
13,196.3000 KAITO |
9.0160 BRL |
8.7930 BRL |
8.9470 BRL |
10.2710 BRL |
| 2025-03-04 |
9.6970 BRL |
6,300.1000 KAITO |
9.9240 BRL |
8.6830 BRL |
9.0000 BRL |
10.8960 BRL |
| 2025-03-03 |
12.0181 BRL |
6,436.6000 KAITO |
12.5240 BRL |
9.2000 BRL |
10.5530 BRL |
10.2430 BRL |
| 2025-03-02 |
13.2650 BRL |
8,038.5000 KAITO |
13.0980 BRL |
12.3280 BRL |
12.5130 BRL |
12.5130 BRL |
| 2025-03-01 |
12.8616 BRL |
30,861.3000 KAITO |
11.7570 BRL |
11.7570 BRL |
12.1210 BRL |
12.9010 BRL |
| 2025-02-28 |
12.0672 BRL |
14,639.4000 KAITO |
12.3930 BRL |
11.0010 BRL |
11.5360 BRL |
11.9630 BRL |
| 2025-02-27 |
15.0767 BRL |
7,887.4000 KAITO |
14.4630 BRL |
13.5010 BRL |
14.0830 BRL |
14.4320 BRL |
| 2025-02-26 |
12.6514 BRL |
24,221.5000 KAITO |
10.1150 BRL |
9.6650 BRL |
9.9140 BRL |
14.1160 BRL |
| 2025-02-25 |
9.7855 BRL |
4,197.6000 KAITO |
8.8240 BRL |
8.8240 BRL |
9.5420 BRL |
10.2830 BRL |