Identifier on Binance: KAITOBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
7.9038 BRL |
8,016.2000 KAITO |
8.3020 BRL |
5.1100 BRL |
7.6590 BRL |
7.6600 BRL |
| 2025-05-07 |
7.2121 BRL |
17,880.6000 KAITO |
5.5970 BRL |
5.5970 BRL |
5.7960 BRL |
8.7340 BRL |
| 2025-05-06 |
5.1053 BRL |
5,679.0000 KAITO |
4.6450 BRL |
4.6390 BRL |
4.6390 BRL |
5.3490 BRL |
| 2025-05-05 |
4.7920 BRL |
1,231.3000 KAITO |
4.5350 BRL |
4.5350 BRL |
4.5350 BRL |
4.6450 BRL |
| 2025-05-04 |
4.5762 BRL |
249.9000 KAITO |
4.5330 BRL |
4.5000 BRL |
4.5000 BRL |
4.5160 BRL |
| 2025-05-03 |
4.8442 BRL |
2,716.0000 KAITO |
4.9460 BRL |
4.7400 BRL |
4.7400 BRL |
4.7990 BRL |
| 2025-05-02 |
5.0980 BRL |
1,958.3000 KAITO |
5.3500 BRL |
4.9960 BRL |
4.9960 BRL |
5.0900 BRL |
| 2025-05-01 |
5.1243 BRL |
7,752.4000 KAITO |
4.8780 BRL |
4.8780 BRL |
4.9680 BRL |
5.2000 BRL |
| 2025-04-30 |
4.7931 BRL |
526.5000 KAITO |
4.6710 BRL |
4.6220 BRL |
4.6220 BRL |
4.7340 BRL |
| 2025-04-29 |
5.0533 BRL |
2,081.8000 KAITO |
5.2900 BRL |
4.6710 BRL |
4.6710 BRL |
4.6710 BRL |
| 2025-04-28 |
5.5181 BRL |
17,258.1000 KAITO |
5.5450 BRL |
5.1380 BRL |
5.2120 BRL |
5.3060 BRL |
| 2025-04-27 |
5.6309 BRL |
777.7000 KAITO |
5.7740 BRL |
5.3520 BRL |
5.4880 BRL |
5.5450 BRL |
| 2025-04-26 |
5.6038 BRL |
3,372.6000 KAITO |
5.2750 BRL |
5.2750 BRL |
5.2840 BRL |
5.6620 BRL |
| 2025-04-25 |
5.3786 BRL |
3,067.1000 KAITO |
5.2610 BRL |
5.1940 BRL |
5.2020 BRL |
5.2420 BRL |
| 2025-04-24 |
5.2882 BRL |
3,464.4000 KAITO |
4.9990 BRL |
4.9990 BRL |
4.9990 BRL |
5.3570 BRL |
| 2025-04-23 |
5.0362 BRL |
2,729.1000 KAITO |
4.8370 BRL |
4.8370 BRL |
4.8370 BRL |
4.9990 BRL |
| 2025-04-22 |
4.7497 BRL |
6,581.7000 KAITO |
4.5570 BRL |
4.5040 BRL |
4.5040 BRL |
4.8370 BRL |
| 2025-04-21 |
4.4743 BRL |
2,938.8000 KAITO |
4.5260 BRL |
4.4520 BRL |
4.4520 BRL |
4.6170 BRL |
| 2025-04-20 |
4.6602 BRL |
10,501.3000 KAITO |
4.3860 BRL |
4.3500 BRL |
4.3560 BRL |
4.5300 BRL |
| 2025-04-19 |
4.3444 BRL |
2,877.7000 KAITO |
4.2110 BRL |
4.2110 BRL |
4.2110 BRL |
4.3860 BRL |
| 2025-04-18 |
4.1928 BRL |
7,149.0000 KAITO |
4.0800 BRL |
4.0800 BRL |
4.0800 BRL |
4.1800 BRL |
| 2025-04-17 |
4.1467 BRL |
997.8000 KAITO |
4.1870 BRL |
4.0550 BRL |
4.0550 BRL |
4.0990 BRL |
| 2025-04-16 |
4.1995 BRL |
1,782.4000 KAITO |
4.2290 BRL |
4.0110 BRL |
4.0310 BRL |
4.1870 BRL |
| 2025-04-15 |
4.3649 BRL |
2,653.9000 KAITO |
4.3870 BRL |
4.2000 BRL |
4.2290 BRL |
4.2290 BRL |
| 2025-04-14 |
4.4952 BRL |
995.6000 KAITO |
4.4800 BRL |
4.3870 BRL |
4.3870 BRL |
4.3870 BRL |
| 2025-04-13 |
4.6672 BRL |
3,980.9000 KAITO |
5.1110 BRL |
4.4100 BRL |
4.4130 BRL |
4.4800 BRL |
| 2025-04-12 |
5.0226 BRL |
10,667.2000 KAITO |
5.0000 BRL |
4.8050 BRL |
4.8100 BRL |
5.0930 BRL |
| 2025-04-11 |
4.7645 BRL |
6,518.6000 KAITO |
5.1850 BRL |
4.6960 BRL |
4.7040 BRL |
4.8580 BRL |
| 2025-04-10 |
5.0446 BRL |
568.3000 KAITO |
5.2900 BRL |
4.6810 BRL |
4.6810 BRL |
4.6810 BRL |
| 2025-04-09 |
5.2040 BRL |
6,855.5000 KAITO |
5.2350 BRL |
4.9630 BRL |
5.0820 BRL |
5.2900 BRL |
| 2025-04-08 |
5.4226 BRL |
10,120.3000 KAITO |
5.4530 BRL |
5.1800 BRL |
5.2040 BRL |
5.2350 BRL |
| 2025-04-07 |
5.2065 BRL |
2,994.3000 KAITO |
4.7520 BRL |
4.6680 BRL |
4.7520 BRL |
5.4530 BRL |
| 2025-04-06 |
4.8601 BRL |
2,480.8000 KAITO |
5.7130 BRL |
2.5000 BRL |
4.8000 BRL |
4.8000 BRL |
| 2025-04-05 |
5.6891 BRL |
511.4000 KAITO |
5.6070 BRL |
5.6070 BRL |
5.6340 BRL |
5.6700 BRL |
| 2025-04-04 |
5.2625 BRL |
4,159.0000 KAITO |
5.3430 BRL |
5.1800 BRL |
5.2470 BRL |
5.5490 BRL |
| 2025-04-03 |
5.3201 BRL |
364.1000 KAITO |
5.1530 BRL |
5.1530 BRL |
5.1530 BRL |
5.7390 BRL |
| 2025-04-02 |
5.4388 BRL |
3,086.9000 KAITO |
5.6320 BRL |
5.0000 BRL |
5.0360 BRL |
5.0360 BRL |
| 2025-04-01 |
6.0201 BRL |
2,194.1000 KAITO |
5.8660 BRL |
5.8500 BRL |
5.8550 BRL |
7.6230 BRL |
| 2025-03-31 |
6.0745 BRL |
7,623.3000 KAITO |
6.1880 BRL |
5.8660 BRL |
5.8660 BRL |
5.8660 BRL |
| 2025-03-30 |
6.1838 BRL |
57,470.1000 KAITO |
6.3340 BRL |
6.0790 BRL |
6.2010 BRL |
6.2930 BRL |
| 2025-03-29 |
6.5791 BRL |
1,548.5000 KAITO |
7.6740 BRL |
6.2100 BRL |
6.3340 BRL |
6.3340 BRL |
| 2025-03-28 |
6.5420 BRL |
2,922.8000 KAITO |
7.3510 BRL |
6.1990 BRL |
6.2100 BRL |
6.5560 BRL |
| 2025-03-27 |
7.4216 BRL |
516.0000 KAITO |
7.2740 BRL |
7.2740 BRL |
7.2740 BRL |
7.4430 BRL |
| 2025-03-26 |
7.4729 BRL |
2,411.5000 KAITO |
7.9280 BRL |
7.2440 BRL |
7.2740 BRL |
7.2740 BRL |
| 2025-03-25 |
7.7919 BRL |
5,113.9000 KAITO |
8.0000 BRL |
7.6200 BRL |
7.6200 BRL |
7.9500 BRL |
| 2025-03-24 |
7.8546 BRL |
2,724.8000 KAITO |
7.3680 BRL |
7.2540 BRL |
7.2950 BRL |
7.9900 BRL |
| 2025-03-23 |
7.5092 BRL |
2,145.4000 KAITO |
7.6790 BRL |
7.2430 BRL |
7.3470 BRL |
7.4300 BRL |
| 2025-03-22 |
7.7382 BRL |
3,114.8000 KAITO |
7.4850 BRL |
7.4850 BRL |
7.4850 BRL |
7.8130 BRL |
| 2025-03-21 |
7.8383 BRL |
3,210.6000 KAITO |
8.0000 BRL |
7.6420 BRL |
7.7080 BRL |
7.7500 BRL |
| 2025-03-20 |
7.8569 BRL |
946.5000 KAITO |
7.5600 BRL |
7.4310 BRL |
7.4430 BRL |
7.8550 BRL |