Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2.5008 USDT |
708,471.3500 JUV |
2.4500 USDT |
2.4460 USDT |
2.4510 USDT |
2.4650 USDT |
| 2023-11-28 |
2.4632 USDT |
347,164.7700 JUV |
2.4580 USDT |
2.4400 USDT |
2.4540 USDT |
2.4460 USDT |
| 2023-11-27 |
2.4639 USDT |
1,227,450.9700 JUV |
2.4510 USDT |
2.3780 USDT |
2.4100 USDT |
2.4560 USDT |
| 2023-11-26 |
2.4848 USDT |
568,908.5000 JUV |
2.5030 USDT |
2.4340 USDT |
2.4500 USDT |
2.4500 USDT |
| 2023-11-25 |
2.5096 USDT |
277,403.2200 JUV |
2.5240 USDT |
2.4810 USDT |
2.4920 USDT |
2.5020 USDT |
| 2023-11-24 |
2.4763 USDT |
380,772.9500 JUV |
2.4230 USDT |
2.4190 USDT |
2.4320 USDT |
2.5200 USDT |
| 2023-11-23 |
2.4177 USDT |
267,492.9600 JUV |
2.3940 USDT |
2.3870 USDT |
2.4040 USDT |
2.4190 USDT |
| 2023-11-22 |
2.3755 USDT |
436,502.7200 JUV |
2.3180 USDT |
2.3080 USDT |
2.3380 USDT |
2.4140 USDT |
| 2023-11-21 |
2.5011 USDT |
1,576,752.0100 JUV |
2.4580 USDT |
2.3250 USDT |
2.3380 USDT |
2.3320 USDT |
| 2023-11-20 |
2.4844 USDT |
452,059.1100 JUV |
2.4710 USDT |
2.4500 USDT |
2.4610 USDT |
2.4580 USDT |
| 2023-11-19 |
2.4793 USDT |
658,748.9200 JUV |
2.4800 USDT |
2.4370 USDT |
2.4600 USDT |
2.4720 USDT |
| 2023-11-18 |
2.6018 USDT |
2,090,032.5600 JUV |
2.5690 USDT |
2.4460 USDT |
2.4800 USDT |
2.4800 USDT |
| 2023-11-17 |
2.6853 USDT |
4,821,107.7800 JUV |
2.3670 USDT |
2.3590 USDT |
2.3940 USDT |
2.5680 USDT |
| 2023-11-16 |
2.4600 USDT |
737,261.7800 JUV |
2.4450 USDT |
2.3680 USDT |
2.4020 USDT |
2.3750 USDT |
| 2023-11-15 |
2.4366 USDT |
656,488.2800 JUV |
2.3950 USDT |
2.3810 USDT |
2.3950 USDT |
2.4440 USDT |
| 2023-11-14 |
2.4456 USDT |
861,161.7200 JUV |
2.5060 USDT |
2.3320 USDT |
2.3660 USDT |
2.3890 USDT |
| 2023-11-13 |
2.7414 USDT |
3,749,991.2400 JUV |
2.9800 USDT |
2.5360 USDT |
2.5460 USDT |
2.5360 USDT |
| 2023-11-12 |
3.0201 USDT |
6,706,280.0100 JUV |
2.2950 USDT |
2.2630 USDT |
2.3000 USDT |
2.9400 USDT |
| 2023-11-11 |
2.2691 USDT |
358,547.2400 JUV |
2.2340 USDT |
2.2090 USDT |
2.2270 USDT |
2.3040 USDT |
| 2023-11-10 |
2.1972 USDT |
325,298.7800 JUV |
2.1890 USDT |
2.1400 USDT |
2.1700 USDT |
2.2300 USDT |
| 2023-11-09 |
2.2037 USDT |
404,222.4900 JUV |
2.2150 USDT |
2.1270 USDT |
2.1610 USDT |
2.1900 USDT |
| 2023-11-08 |
2.2093 USDT |
227,137.6700 JUV |
2.1900 USDT |
2.1710 USDT |
2.1940 USDT |
2.2170 USDT |
| 2023-11-07 |
2.2364 USDT |
1,170,800.2200 JUV |
2.1700 USDT |
2.1420 USDT |
2.1610 USDT |
2.1860 USDT |
| 2023-11-06 |
2.1606 USDT |
354,341.5200 JUV |
2.1320 USDT |
2.1210 USDT |
2.1360 USDT |
2.1680 USDT |
| 2023-11-05 |
2.1247 USDT |
201,810.9100 JUV |
2.1140 USDT |
2.1040 USDT |
2.1160 USDT |
2.1360 USDT |
| 2023-11-04 |
2.1198 USDT |
218,268.6000 JUV |
2.1260 USDT |
2.0990 USDT |
2.1110 USDT |
2.1140 USDT |
| 2023-11-03 |
2.1382 USDT |
1,378,791.4700 JUV |
2.0940 USDT |
2.0800 USDT |
2.1000 USDT |
2.1280 USDT |
| 2023-11-02 |
2.0919 USDT |
216,471.2300 JUV |
2.0870 USDT |
2.0750 USDT |
2.0880 USDT |
2.0920 USDT |
| 2023-11-01 |
2.0744 USDT |
199,876.4500 JUV |
2.1040 USDT |
2.0460 USDT |
2.0560 USDT |
2.0870 USDT |
| 2023-10-31 |
2.0937 USDT |
299,986.8700 JUV |
2.1040 USDT |
2.0550 USDT |
2.0650 USDT |
2.0820 USDT |
| 2023-10-30 |
2.0988 USDT |
232,409.7200 JUV |
2.0870 USDT |
2.0780 USDT |
2.0850 USDT |
2.0980 USDT |
| 2023-10-29 |
2.0983 USDT |
306,678.7000 JUV |
2.1070 USDT |
2.0800 USDT |
2.0930 USDT |
2.0900 USDT |
| 2023-10-28 |
2.1165 USDT |
562,189.6700 JUV |
2.1390 USDT |
2.0820 USDT |
2.1030 USDT |
2.1110 USDT |
| 2023-10-27 |
2.2086 USDT |
3,023,558.8900 JUV |
2.0160 USDT |
2.0120 USDT |
2.0200 USDT |
2.1420 USDT |
| 2023-10-26 |
2.0633 USDT |
1,053,573.0800 JUV |
1.9830 USDT |
1.9750 USDT |
1.9930 USDT |
2.0260 USDT |
| 2023-10-25 |
2.0064 USDT |
378,483.9000 JUV |
2.0070 USDT |
1.9780 USDT |
1.9900 USDT |
1.9790 USDT |
| 2023-10-24 |
1.9863 USDT |
430,132.3900 JUV |
1.9610 USDT |
1.9510 USDT |
1.9700 USDT |
1.9900 USDT |
| 2023-10-23 |
1.9387 USDT |
239,010.4300 JUV |
1.9420 USDT |
1.9210 USDT |
1.9300 USDT |
1.9600 USDT |
| 2023-10-22 |
1.9332 USDT |
237,117.7700 JUV |
1.9280 USDT |
1.9140 USDT |
1.9190 USDT |
1.9430 USDT |
| 2023-10-21 |
1.9255 USDT |
138,250.6300 JUV |
1.9170 USDT |
1.9170 USDT |
1.9240 USDT |
1.9290 USDT |
| 2023-10-20 |
1.9198 USDT |
155,542.5300 JUV |
1.9090 USDT |
1.9000 USDT |
1.9090 USDT |
1.9170 USDT |
| 2023-10-19 |
1.9190 USDT |
232,529.0300 JUV |
1.9060 USDT |
1.8920 USDT |
1.9040 USDT |
1.9070 USDT |
| 2023-10-18 |
1.9314 USDT |
239,398.1000 JUV |
1.9340 USDT |
1.9020 USDT |
1.9080 USDT |
1.9030 USDT |
| 2023-10-17 |
1.9549 USDT |
754,458.0200 JUV |
1.9400 USDT |
1.9180 USDT |
1.9280 USDT |
1.9280 USDT |
| 2023-10-16 |
1.9293 USDT |
272,055.9600 JUV |
1.9220 USDT |
1.9170 USDT |
1.9220 USDT |
1.9340 USDT |
| 2023-10-15 |
1.9283 USDT |
250,393.1600 JUV |
1.9360 USDT |
1.9130 USDT |
1.9240 USDT |
1.9270 USDT |
| 2023-10-14 |
1.9337 USDT |
327,651.1100 JUV |
1.9230 USDT |
1.9160 USDT |
1.9230 USDT |
1.9380 USDT |
| 2023-10-13 |
1.9307 USDT |
237,481.6100 JUV |
1.9230 USDT |
1.9170 USDT |
1.9220 USDT |
1.9220 USDT |
| 2023-10-12 |
1.9426 USDT |
332,738.2400 JUV |
1.9830 USDT |
1.9160 USDT |
1.9260 USDT |
1.9230 USDT |
| 2023-10-11 |
2.0129 USDT |
1,222,349.9500 JUV |
1.9490 USDT |
1.9400 USDT |
1.9500 USDT |
1.9600 USDT |