Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6732 USDT |
1,053,096.4400 JUV |
0.6820 USDT |
0.6450 USDT |
0.6590 USDT |
0.6480 USDT |
| 2025-12-04 |
0.6786 USDT |
2,254,769.8700 JUV |
0.6610 USDT |
0.6490 USDT |
0.6550 USDT |
0.6780 USDT |
| 2025-12-03 |
0.6590 USDT |
663,439.1800 JUV |
0.6520 USDT |
0.6490 USDT |
0.6530 USDT |
0.6610 USDT |
| 2025-12-02 |
0.6427 USDT |
783,115.9000 JUV |
0.6360 USDT |
0.6310 USDT |
0.6340 USDT |
0.6560 USDT |
| 2025-12-01 |
0.6416 USDT |
978,334.2400 JUV |
0.6630 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-11-30 |
0.6695 USDT |
461,382.1100 JUV |
0.6760 USDT |
0.6640 USDT |
0.6680 USDT |
0.6690 USDT |
| 2025-11-29 |
0.6863 USDT |
750,767.4300 JUV |
0.6810 USDT |
0.6730 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-11-28 |
0.6815 USDT |
701,902.3300 JUV |
0.6870 USDT |
0.6690 USDT |
0.6770 USDT |
0.6790 USDT |
| 2025-11-27 |
0.6942 USDT |
850,453.9900 JUV |
0.6910 USDT |
0.6850 USDT |
0.6900 USDT |
0.6910 USDT |
| 2025-11-26 |
0.6967 USDT |
1,286,478.8500 JUV |
0.6910 USDT |
0.6790 USDT |
0.6840 USDT |
0.6940 USDT |
| 2025-11-25 |
0.6906 USDT |
1,074,976.4900 JUV |
0.6870 USDT |
0.6760 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-11-24 |
0.6838 USDT |
788,283.4500 JUV |
0.6830 USDT |
0.6750 USDT |
0.6820 USDT |
0.6880 USDT |
| 2025-11-23 |
0.6777 USDT |
1,297,817.1800 JUV |
0.6700 USDT |
0.6620 USDT |
0.6720 USDT |
0.6820 USDT |
| 2025-11-22 |
0.6743 USDT |
1,586,809.1900 JUV |
0.6750 USDT |
0.6610 USDT |
0.6680 USDT |
0.6720 USDT |
| 2025-11-21 |
0.6891 USDT |
6,152,823.0200 JUV |
0.6710 USDT |
0.6530 USDT |
0.6710 USDT |
0.6740 USDT |
| 2025-11-20 |
0.6772 USDT |
843,470.3700 JUV |
0.6680 USDT |
0.6610 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-11-19 |
0.6684 USDT |
842,328.5400 JUV |
0.6770 USDT |
0.6510 USDT |
0.6620 USDT |
0.6670 USDT |
| 2025-11-18 |
0.6958 USDT |
2,590,550.5900 JUV |
0.6650 USDT |
0.6600 USDT |
0.6710 USDT |
0.6770 USDT |
| 2025-11-17 |
0.6796 USDT |
663,298.7600 JUV |
0.6810 USDT |
0.6610 USDT |
0.6670 USDT |
0.6660 USDT |
| 2025-11-16 |
0.7015 USDT |
723,353.5500 JUV |
0.7230 USDT |
0.6760 USDT |
0.6850 USDT |
0.6840 USDT |
| 2025-11-15 |
0.7172 USDT |
489,075.9300 JUV |
0.7120 USDT |
0.7070 USDT |
0.7160 USDT |
0.7170 USDT |
| 2025-11-14 |
0.7238 USDT |
989,711.6900 JUV |
0.7250 USDT |
0.7040 USDT |
0.7140 USDT |
0.7120 USDT |
| 2025-11-13 |
0.7471 USDT |
1,156,314.9400 JUV |
0.7450 USDT |
0.7090 USDT |
0.7240 USDT |
0.7230 USDT |
| 2025-11-12 |
0.7731 USDT |
1,064,141.4800 JUV |
0.7650 USDT |
0.7370 USDT |
0.7470 USDT |
0.7450 USDT |
| 2025-11-11 |
0.7985 USDT |
1,286,452.2400 JUV |
0.7910 USDT |
0.7680 USDT |
0.7770 USDT |
0.7740 USDT |
| 2025-11-10 |
0.7911 USDT |
581,079.2900 JUV |
0.7920 USDT |
0.7790 USDT |
0.7910 USDT |
0.7920 USDT |
| 2025-11-09 |
0.7942 USDT |
1,528,236.4800 JUV |
0.7920 USDT |
0.7630 USDT |
0.7720 USDT |
0.7890 USDT |
| 2025-11-08 |
0.7927 USDT |
1,099,034.1400 JUV |
0.7950 USDT |
0.7700 USDT |
0.7820 USDT |
0.7850 USDT |
| 2025-11-07 |
0.7716 USDT |
2,012,298.7200 JUV |
0.7590 USDT |
0.7370 USDT |
0.7540 USDT |
0.8010 USDT |
| 2025-11-06 |
0.7496 USDT |
541,971.5700 JUV |
0.7590 USDT |
0.7310 USDT |
0.7400 USDT |
0.7510 USDT |
| 2025-11-05 |
0.7513 USDT |
718,833.3100 JUV |
0.7480 USDT |
0.7210 USDT |
0.7420 USDT |
0.7560 USDT |
| 2025-11-04 |
0.7592 USDT |
1,375,126.6300 JUV |
0.7670 USDT |
0.7200 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-11-03 |
0.7909 USDT |
1,205,622.4000 JUV |
0.8280 USDT |
0.7500 USDT |
0.7690 USDT |
0.7680 USDT |
| 2025-11-02 |
0.8316 USDT |
557,470.8200 JUV |
0.8430 USDT |
0.8100 USDT |
0.8240 USDT |
0.8230 USDT |
| 2025-11-01 |
0.8424 USDT |
548,974.1600 JUV |
0.8360 USDT |
0.8320 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-10-31 |
0.8473 USDT |
1,952,924.3100 JUV |
0.8170 USDT |
0.8030 USDT |
0.8130 USDT |
0.8410 USDT |
| 2025-10-30 |
0.8381 USDT |
1,270,112.8500 JUV |
0.8500 USDT |
0.8020 USDT |
0.8100 USDT |
0.8110 USDT |
| 2025-10-29 |
0.8462 USDT |
1,038,566.3200 JUV |
0.8530 USDT |
0.8230 USDT |
0.8370 USDT |
0.8490 USDT |
| 2025-10-28 |
0.8756 USDT |
3,534,734.2200 JUV |
0.8510 USDT |
0.8340 USDT |
0.8520 USDT |
0.8530 USDT |
| 2025-10-27 |
0.8727 USDT |
1,455,349.8400 JUV |
0.8770 USDT |
0.8540 USDT |
0.8610 USDT |
0.8570 USDT |
| 2025-10-26 |
0.8713 USDT |
534,514.2200 JUV |
0.8660 USDT |
0.8550 USDT |
0.8620 USDT |
0.8750 USDT |
| 2025-10-25 |
0.8653 USDT |
445,984.8400 JUV |
0.8660 USDT |
0.8570 USDT |
0.8610 USDT |
0.8670 USDT |
| 2025-10-24 |
0.8643 USDT |
555,600.7900 JUV |
0.8620 USDT |
0.8540 USDT |
0.8610 USDT |
0.8690 USDT |
| 2025-10-23 |
0.8566 USDT |
1,065,885.6400 JUV |
0.8580 USDT |
0.8440 USDT |
0.8520 USDT |
0.8610 USDT |
| 2025-10-22 |
0.8953 USDT |
2,733,284.6500 JUV |
0.8750 USDT |
0.8380 USDT |
0.8520 USDT |
0.8510 USDT |
| 2025-10-21 |
0.8984 USDT |
1,377,371.2200 JUV |
0.9050 USDT |
0.8720 USDT |
0.8800 USDT |
0.8990 USDT |
| 2025-10-20 |
0.9193 USDT |
525,096.5800 JUV |
0.9220 USDT |
0.9020 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-10-19 |
0.9145 USDT |
581,648.6700 JUV |
0.9070 USDT |
0.8970 USDT |
0.9040 USDT |
0.9200 USDT |
| 2025-10-18 |
0.9050 USDT |
360,045.7000 JUV |
0.9000 USDT |
0.8900 USDT |
0.9020 USDT |
0.9050 USDT |
| 2025-10-17 |
0.8994 USDT |
1,028,631.4000 JUV |
0.9030 USDT |
0.8670 USDT |
0.8830 USDT |
0.9020 USDT |