Identifier on Binance: JUVBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.0002 BTC |
8,195.3700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-01 |
0.0002 BTC |
19,302.0400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-31 |
0.0002 BTC |
50,542.0200 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-30 |
0.0002 BTC |
37,165.3400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-29 |
0.0002 BTC |
8,411.4300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-28 |
0.0002 BTC |
10,249.5100 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-27 |
0.0002 BTC |
7,519.8700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-26 |
0.0002 BTC |
7,926.3600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-25 |
0.0002 BTC |
98,124.4700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-24 |
0.0002 BTC |
10,579.8600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-23 |
0.0002 BTC |
3,632.6500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-22 |
0.0002 BTC |
4,179.5100 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-21 |
0.0002 BTC |
10,729.7300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-20 |
0.0002 BTC |
9,240.2700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-19 |
0.0002 BTC |
10,610.5700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-18 |
0.0002 BTC |
7,421.2500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-17 |
0.0002 BTC |
10,900.5500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-16 |
0.0002 BTC |
23,200.6400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-15 |
0.0002 BTC |
10,224.6300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-14 |
0.0002 BTC |
117,841.2300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-13 |
0.0002 BTC |
38,669.4100 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-12 |
0.0002 BTC |
7,504.2400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-11 |
0.0002 BTC |
10,835.2200 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-10 |
0.0002 BTC |
13,187.8400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-09 |
0.0002 BTC |
9,897.8500 JUV |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-08 |
0.0003 BTC |
5,632.8800 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-07 |
0.0003 BTC |
11,045.5800 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-06 |
0.0002 BTC |
8,239.9600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-10-05 |
0.0002 BTC |
11,604.1600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-04 |
0.0002 BTC |
11,998.8800 JUV |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-03 |
0.0003 BTC |
8,967.6200 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-02 |
0.0003 BTC |
9,496.1700 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-01 |
0.0003 BTC |
3,804.2500 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-30 |
0.0003 BTC |
16,585.4400 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-29 |
0.0003 BTC |
9,371.9900 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-28 |
0.0003 BTC |
12,553.6100 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-27 |
0.0003 BTC |
18,029.2500 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-26 |
0.0003 BTC |
30,115.1400 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-25 |
0.0003 BTC |
10,334.4300 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-24 |
0.0003 BTC |
13,737.7100 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-23 |
0.0003 BTC |
47,970.2100 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-22 |
0.0003 BTC |
15,151.8600 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-21 |
0.0003 BTC |
17,315.4200 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-20 |
0.0003 BTC |
7,655.9100 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-19 |
0.0003 BTC |
25,841.8400 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-18 |
0.0003 BTC |
20,304.5400 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-17 |
0.0003 BTC |
21,267.0000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-16 |
0.0003 BTC |
50,227.3800 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-15 |
0.0003 BTC |
34,946.1100 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-14 |
0.0003 BTC |
69,116.3900 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |