Identifier on Binance: JUVBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-12 |
0.0003 BTC |
157,757.9300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-03-11 |
0.0003 BTC |
340,660.0900 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-10 |
0.0003 BTC |
668,776.4700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-03-09 |
0.0002 BTC |
117,480.1600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-08 |
0.0002 BTC |
44,141.6000 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-07 |
0.0002 BTC |
73,659.0700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-06 |
0.0002 BTC |
287,251.8300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-05 |
0.0002 BTC |
25,655.0600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-04 |
0.0002 BTC |
44,740.4300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-03 |
0.0002 BTC |
27,965.3600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-02 |
0.0002 BTC |
20,701.1900 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-01 |
0.0002 BTC |
41,154.0600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-28 |
0.0002 BTC |
75,103.2700 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-27 |
0.0002 BTC |
13,222.6600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-26 |
0.0002 BTC |
10,907.3500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-25 |
0.0002 BTC |
16,773.3500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-24 |
0.0002 BTC |
26,558.2600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-23 |
0.0002 BTC |
23,451.0400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-22 |
0.0002 BTC |
26,357.0100 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-21 |
0.0002 BTC |
31,960.1400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-20 |
0.0002 BTC |
41,312.0600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-19 |
0.0002 BTC |
53,365.9000 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-18 |
0.0002 BTC |
54,555.1000 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-17 |
0.0002 BTC |
99,707.6500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-16 |
0.0002 BTC |
41,354.1100 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-15 |
0.0002 BTC |
38,822.8100 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-14 |
0.0002 BTC |
55,467.1600 JUV |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-13 |
0.0003 BTC |
153,395.8500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-02-12 |
0.0002 BTC |
135,791.6000 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-11 |
0.0002 BTC |
403,036.9500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-10 |
0.0002 BTC |
81,222.2500 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-09 |
0.0002 BTC |
1,800.9261 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-08 |
0.0002 BTC |
2,070.0300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-07 |
0.0002 BTC |
44,124.0800 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-06 |
0.0002 BTC |
125,495.5200 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-05 |
0.0002 BTC |
70,651.4400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-04 |
0.0002 BTC |
25,241.4200 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-03 |
0.0002 BTC |
22,290.4600 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-02 |
0.0002 BTC |
22,181.2400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-01 |
0.0002 BTC |
47,777.4400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-31 |
0.0003 BTC |
108,558.4400 JUV |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2021-01-30 |
0.0002 BTC |
13,130.7300 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-29 |
0.0002 BTC |
11,630.6300 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-28 |
0.0003 BTC |
12,591.3100 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-27 |
0.0003 BTC |
10,518.2400 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-26 |
0.0003 BTC |
5,446.2000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-25 |
0.0003 BTC |
7,832.8500 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-24 |
0.0003 BTC |
4,381.8000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-23 |
0.0003 BTC |
6,039.7100 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-22 |
0.0003 BTC |
9,066.7600 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |