Identifier on Binance: JUVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0003 BTC |
11,200.3700 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0003 BTC |
7,569.8300 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0003 BTC |
7,351.7500 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-18 |
0.0003 BTC |
5,270.4000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0003 BTC |
6,244.5300 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0003 BTC |
8,538.2800 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0003 BTC |
21,263.8500 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-14 |
0.0003 BTC |
46,173.9800 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-13 |
0.0003 BTC |
80,794.6000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-12 |
0.0003 BTC |
19,434.1200 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-11 |
0.0003 BTC |
13,419.5600 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-10 |
0.0003 BTC |
4,249.0000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-09 |
0.0003 BTC |
7,244.1200 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-08 |
0.0003 BTC |
27,671.7000 JUV |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-07 |
0.0002 BTC |
17,778.9900 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0003 BTC |
9,476.0200 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0003 BTC |
36,754.9000 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
11,858.7300 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0003 BTC |
10,171.8600 JUV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0004 BTC |
7,346.7900 JUV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
16,098.2400 JUV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0004 BTC |
22,268.1000 JUV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0005 BTC |
21,683.3300 JUV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0006 BTC |
24,108.9300 JUV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0006 BTC |
64,968.4000 JUV |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0005 BTC |
43,099.3300 JUV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0006 BTC |
47,646.7300 JUV |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-25 |
0.0006 BTC |
56,714.4800 JUV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0006 BTC |
153,942.7400 JUV |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-12-23 |
0.0007 BTC |
222,171.6400 JUV |
0.0008 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-12-22 |
0.0010 BTC |
372,043.1600 JUV |
0.0011 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-12-21 |
0.0012 BTC |
1,198,833.6300 JUV |
0.0006 BTC |
0.0005 BTC |
0.0018 BTC |
0.0011 BTC |