Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4488 USDC |
413,161.1000 JTO |
0.4570 USDC |
0.4220 USDC |
0.4230 USDC |
0.4220 USDC |
| 2025-12-04 |
0.4677 USDC |
405,371.8000 JTO |
0.4740 USDC |
0.4490 USDC |
0.4600 USDC |
0.4590 USDC |
| 2025-12-03 |
0.4693 USDC |
433,267.7000 JTO |
0.4670 USDC |
0.4570 USDC |
0.4670 USDC |
0.4740 USDC |
| 2025-12-02 |
0.4396 USDC |
668,413.8000 JTO |
0.4170 USDC |
0.4070 USDC |
0.4130 USDC |
0.4640 USDC |
| 2025-12-01 |
0.4247 USDC |
813,620.7000 JTO |
0.4650 USDC |
0.4070 USDC |
0.4100 USDC |
0.4140 USDC |
| 2025-11-30 |
0.4751 USDC |
469,193.8000 JTO |
0.4740 USDC |
0.4650 USDC |
0.4710 USDC |
0.4780 USDC |
| 2025-11-29 |
0.4826 USDC |
332,857.1000 JTO |
0.4940 USDC |
0.4730 USDC |
0.4770 USDC |
0.4760 USDC |
| 2025-11-28 |
0.4981 USDC |
494,678.0000 JTO |
0.5100 USDC |
0.4810 USDC |
0.4880 USDC |
0.4960 USDC |
| 2025-11-27 |
0.5245 USDC |
579,561.7000 JTO |
0.5420 USDC |
0.5060 USDC |
0.5100 USDC |
0.5190 USDC |
| 2025-11-26 |
0.5518 USDC |
1,618,054.6000 JTO |
0.5110 USDC |
0.5100 USDC |
0.5170 USDC |
0.5490 USDC |
| 2025-11-25 |
0.5106 USDC |
839,054.7000 JTO |
0.5070 USDC |
0.4860 USDC |
0.4980 USDC |
0.5070 USDC |
| 2025-11-24 |
0.4761 USDC |
527,710.8000 JTO |
0.4640 USDC |
0.4590 USDC |
0.4630 USDC |
0.5060 USDC |
| 2025-11-23 |
0.4657 USDC |
550,701.2000 JTO |
0.4640 USDC |
0.4560 USDC |
0.4610 USDC |
0.4710 USDC |
| 2025-11-22 |
0.4621 USDC |
413,032.9000 JTO |
0.4780 USDC |
0.4510 USDC |
0.4590 USDC |
0.4670 USDC |
| 2025-11-21 |
0.4886 USDC |
418,386.0000 JTO |
0.5250 USDC |
0.4490 USDC |
0.4850 USDC |
0.4850 USDC |
| 2025-11-20 |
0.5503 USDC |
363,508.4000 JTO |
0.5460 USDC |
0.5180 USDC |
0.5290 USDC |
0.5280 USDC |
| 2025-11-19 |
0.5442 USDC |
195,227.8000 JTO |
0.5610 USDC |
0.5160 USDC |
0.5220 USDC |
0.5380 USDC |
| 2025-11-18 |
0.5636 USDC |
387,860.2000 JTO |
0.5490 USDC |
0.5350 USDC |
0.5480 USDC |
0.5600 USDC |
| 2025-11-17 |
0.5572 USDC |
301,892.0000 JTO |
0.5730 USDC |
0.5330 USDC |
0.5440 USDC |
0.5470 USDC |
| 2025-11-16 |
0.5812 USDC |
171,170.4000 JTO |
0.5890 USDC |
0.5540 USDC |
0.5680 USDC |
0.5660 USDC |
| 2025-11-15 |
0.5982 USDC |
134,592.2000 JTO |
0.5960 USDC |
0.5780 USDC |
0.5910 USDC |
0.5920 USDC |
| 2025-11-14 |
0.6314 USDC |
759,953.4000 JTO |
0.6600 USDC |
0.6030 USDC |
0.6150 USDC |
0.6080 USDC |
| 2025-11-13 |
0.7159 USDC |
577,994.0000 JTO |
0.7080 USDC |
0.6470 USDC |
0.6620 USDC |
0.6590 USDC |
| 2025-11-12 |
0.7290 USDC |
418,274.0000 JTO |
0.7120 USDC |
0.6980 USDC |
0.7120 USDC |
0.7140 USDC |
| 2025-11-11 |
0.7712 USDC |
513,029.6000 JTO |
0.8020 USDC |
0.7080 USDC |
0.7170 USDC |
0.7150 USDC |
| 2025-11-10 |
0.8032 USDC |
570,425.4000 JTO |
0.7850 USDC |
0.7700 USDC |
0.7900 USDC |
0.8020 USDC |
| 2025-11-09 |
0.7785 USDC |
144,452.6000 JTO |
0.8030 USDC |
0.7600 USDC |
0.7690 USDC |
0.7850 USDC |
| 2025-11-08 |
0.8229 USDC |
270,651.6000 JTO |
0.8250 USDC |
0.7940 USDC |
0.8060 USDC |
0.8080 USDC |
| 2025-11-07 |
0.7827 USDC |
315,537.0000 JTO |
0.7450 USDC |
0.7190 USDC |
0.7400 USDC |
0.8360 USDC |
| 2025-11-06 |
0.7635 USDC |
146,867.5000 JTO |
0.7920 USDC |
0.7270 USDC |
0.7440 USDC |
0.7530 USDC |
| 2025-11-05 |
0.7791 USDC |
245,433.1000 JTO |
0.7640 USDC |
0.7170 USDC |
0.7530 USDC |
0.7930 USDC |
| 2025-11-04 |
0.7826 USDC |
545,120.2000 JTO |
0.8170 USDC |
0.7160 USDC |
0.7550 USDC |
0.7660 USDC |
| 2025-11-03 |
0.8450 USDC |
457,796.7000 JTO |
0.9610 USDC |
0.7010 USDC |
0.8130 USDC |
0.8130 USDC |
| 2025-11-02 |
0.9417 USDC |
159,567.2000 JTO |
0.9410 USDC |
0.9160 USDC |
0.9320 USDC |
0.9480 USDC |
| 2025-11-01 |
0.9267 USDC |
114,976.1000 JTO |
0.9020 USDC |
0.8960 USDC |
0.9050 USDC |
0.9300 USDC |
| 2025-10-31 |
0.9057 USDC |
320,002.3000 JTO |
0.9240 USDC |
0.8700 USDC |
0.8830 USDC |
0.9060 USDC |
| 2025-10-30 |
0.9702 USDC |
286,519.9000 JTO |
1.0620 USDC |
0.9010 USDC |
0.9200 USDC |
0.9220 USDC |
| 2025-10-29 |
1.0551 USDC |
332,164.9000 JTO |
1.0560 USDC |
1.0250 USDC |
1.0560 USDC |
1.0740 USDC |
| 2025-10-28 |
1.0791 USDC |
209,560.8000 JTO |
1.0970 USDC |
1.0360 USDC |
1.0590 USDC |
1.0620 USDC |
| 2025-10-27 |
1.1337 USDC |
277,438.7000 JTO |
1.1530 USDC |
1.0980 USDC |
1.1090 USDC |
1.0990 USDC |
| 2025-10-26 |
1.1460 USDC |
73,547.5000 JTO |
1.1320 USDC |
1.1250 USDC |
1.1310 USDC |
1.1420 USDC |
| 2025-10-25 |
1.1322 USDC |
247,284.1000 JTO |
1.1310 USDC |
1.1090 USDC |
1.1190 USDC |
1.1380 USDC |
| 2025-10-24 |
1.0975 USDC |
167,887.7000 JTO |
1.0850 USDC |
1.0760 USDC |
1.0840 USDC |
1.1280 USDC |
| 2025-10-23 |
1.0765 USDC |
357,390.9000 JTO |
1.0340 USDC |
1.0310 USDC |
1.0430 USDC |
1.0840 USDC |
| 2025-10-22 |
1.0635 USDC |
294,271.2000 JTO |
1.0710 USDC |
1.0070 USDC |
1.0260 USDC |
1.0200 USDC |
| 2025-10-21 |
1.1151 USDC |
474,418.7000 JTO |
1.1370 USDC |
1.0590 USDC |
1.0690 USDC |
1.0840 USDC |
| 2025-10-20 |
1.1432 USDC |
722,596.2000 JTO |
1.0900 USDC |
1.0650 USDC |
1.0840 USDC |
1.1470 USDC |
| 2025-10-19 |
1.0812 USDC |
343,109.9000 JTO |
1.0710 USDC |
1.0490 USDC |
1.0610 USDC |
1.0910 USDC |
| 2025-10-18 |
1.0990 USDC |
1,029,721.9000 JTO |
1.1330 USDC |
1.0420 USDC |
1.0710 USDC |
1.0720 USDC |
| 2025-10-17 |
1.1549 USDC |
1,119,277.7000 JTO |
1.1290 USDC |
1.0880 USDC |
1.1240 USDC |
1.1440 USDC |