Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.6974 USDC |
26,775.0000 JTO |
1.7110 USDC |
1.6770 USDC |
1.6930 USDC |
1.6860 USDC |
| 2025-06-01 |
1.6644 USDC |
177,158.1000 JTO |
1.6530 USDC |
1.6060 USDC |
1.6300 USDC |
1.7170 USDC |
| 2025-05-31 |
1.6284 USDC |
338,502.6000 JTO |
1.5830 USDC |
1.5330 USDC |
1.5700 USDC |
1.6500 USDC |
| 2025-05-30 |
1.6917 USDC |
515,332.6000 JTO |
1.8080 USDC |
1.5860 USDC |
1.6250 USDC |
1.5880 USDC |
| 2025-05-29 |
1.8693 USDC |
206,967.6000 JTO |
1.8960 USDC |
1.8000 USDC |
1.8240 USDC |
1.8040 USDC |
| 2025-05-28 |
1.9173 USDC |
208,300.5000 JTO |
1.9670 USDC |
1.8510 USDC |
1.8700 USDC |
1.8790 USDC |
| 2025-05-27 |
1.9835 USDC |
160,852.5000 JTO |
1.9470 USDC |
1.8990 USDC |
1.9340 USDC |
1.9550 USDC |
| 2025-05-26 |
1.9847 USDC |
187,736.6000 JTO |
1.9670 USDC |
1.9330 USDC |
1.9490 USDC |
1.9480 USDC |
| 2025-05-25 |
1.9248 USDC |
147,499.6000 JTO |
1.9800 USDC |
1.8720 USDC |
1.8970 USDC |
1.9590 USDC |
| 2025-05-24 |
2.0236 USDC |
190,116.1000 JTO |
1.9940 USDC |
1.9860 USDC |
1.9960 USDC |
1.9880 USDC |
| 2025-05-23 |
2.1246 USDC |
423,075.7000 JTO |
2.1270 USDC |
2.0220 USDC |
2.0270 USDC |
2.0220 USDC |
| 2025-05-22 |
2.0783 USDC |
255,001.8000 JTO |
2.0290 USDC |
2.0280 USDC |
2.0630 USDC |
2.1060 USDC |
| 2025-05-21 |
2.0141 USDC |
353,844.2000 JTO |
2.0100 USDC |
1.9720 USDC |
1.9940 USDC |
2.0020 USDC |
| 2025-05-20 |
1.9813 USDC |
286,580.1000 JTO |
1.9380 USDC |
1.9260 USDC |
1.9660 USDC |
2.0050 USDC |
| 2025-05-19 |
1.8638 USDC |
398,681.7000 JTO |
1.9690 USDC |
1.7970 USDC |
1.8340 USDC |
1.9250 USDC |
| 2025-05-18 |
1.9280 USDC |
197,888.8000 JTO |
1.8450 USDC |
1.8420 USDC |
1.8650 USDC |
1.9380 USDC |
| 2025-05-17 |
1.8662 USDC |
184,766.6000 JTO |
1.8980 USDC |
1.8280 USDC |
1.8520 USDC |
1.8520 USDC |
| 2025-05-16 |
1.9514 USDC |
154,361.4000 JTO |
1.9140 USDC |
1.9060 USDC |
1.9200 USDC |
1.9200 USDC |
| 2025-05-15 |
1.9650 USDC |
308,445.2000 JTO |
2.0550 USDC |
1.8890 USDC |
1.9010 USDC |
1.8910 USDC |
| 2025-05-14 |
2.1227 USDC |
303,978.5000 JTO |
2.1110 USDC |
2.0560 USDC |
2.0850 USDC |
2.0770 USDC |
| 2025-05-13 |
2.0071 USDC |
392,250.1000 JTO |
2.0410 USDC |
1.9210 USDC |
1.9630 USDC |
2.1180 USDC |
| 2025-05-12 |
2.0754 USDC |
447,574.4000 JTO |
2.0540 USDC |
1.9390 USDC |
2.0230 USDC |
2.0440 USDC |
| 2025-05-11 |
2.0853 USDC |
239,839.2000 JTO |
2.1330 USDC |
2.0190 USDC |
2.0530 USDC |
2.0480 USDC |
| 2025-05-10 |
2.0771 USDC |
402,272.5000 JTO |
1.9740 USDC |
1.9740 USDC |
2.0330 USDC |
2.1130 USDC |
| 2025-05-09 |
1.9665 USDC |
412,990.8000 JTO |
1.9310 USDC |
1.8990 USDC |
1.9240 USDC |
1.9560 USDC |
| 2025-05-08 |
1.7401 USDC |
391,412.1000 JTO |
1.6500 USDC |
1.6500 USDC |
1.6920 USDC |
1.8630 USDC |
| 2025-05-07 |
1.5870 USDC |
224,258.7000 JTO |
1.5760 USDC |
1.5500 USDC |
1.5690 USDC |
1.6410 USDC |
| 2025-05-06 |
1.5801 USDC |
242,105.9000 JTO |
1.6170 USDC |
1.5130 USDC |
1.5490 USDC |
1.5680 USDC |
| 2025-05-05 |
1.6022 USDC |
191,160.7000 JTO |
1.5960 USDC |
1.5730 USDC |
1.5950 USDC |
1.6140 USDC |
| 2025-05-04 |
1.6097 USDC |
148,890.7000 JTO |
1.6450 USDC |
1.5900 USDC |
1.6020 USDC |
1.5940 USDC |
| 2025-05-03 |
1.7096 USDC |
218,227.3000 JTO |
1.7970 USDC |
1.6380 USDC |
1.6580 USDC |
1.6530 USDC |
| 2025-05-02 |
1.8304 USDC |
261,792.8000 JTO |
1.8500 USDC |
1.7780 USDC |
1.7870 USDC |
1.7910 USDC |
| 2025-05-01 |
1.8489 USDC |
224,924.8000 JTO |
1.8150 USDC |
1.7880 USDC |
1.8010 USDC |
1.8520 USDC |
| 2025-04-30 |
1.7889 USDC |
265,118.4000 JTO |
1.7920 USDC |
1.7290 USDC |
1.7740 USDC |
1.8110 USDC |
| 2025-04-29 |
1.8534 USDC |
343,399.7000 JTO |
1.8090 USDC |
1.7830 USDC |
1.8120 USDC |
1.7870 USDC |
| 2025-04-28 |
1.7751 USDC |
316,583.1000 JTO |
1.7660 USDC |
1.6990 USDC |
1.7470 USDC |
1.8100 USDC |
| 2025-04-27 |
1.8061 USDC |
228,595.2000 JTO |
1.8550 USDC |
1.7630 USDC |
1.7800 USDC |
1.7660 USDC |
| 2025-04-26 |
1.8597 USDC |
279,081.0000 JTO |
1.8750 USDC |
1.7960 USDC |
1.8230 USDC |
1.8520 USDC |
| 2025-04-25 |
1.8424 USDC |
402,011.0000 JTO |
1.8250 USDC |
1.7860 USDC |
1.8130 USDC |
1.8580 USDC |
| 2025-04-24 |
1.7682 USDC |
306,908.3000 JTO |
1.8180 USDC |
1.6940 USDC |
1.7230 USDC |
1.8110 USDC |
| 2025-04-23 |
1.8534 USDC |
454,985.0000 JTO |
1.8780 USDC |
1.7770 USDC |
1.8040 USDC |
1.8010 USDC |
| 2025-04-22 |
1.7568 USDC |
352,420.8000 JTO |
1.6690 USDC |
1.6450 USDC |
1.6710 USDC |
1.8760 USDC |
| 2025-04-21 |
1.6803 USDC |
237,999.4000 JTO |
1.6510 USDC |
1.6330 USDC |
1.6600 USDC |
1.6690 USDC |
| 2025-04-20 |
1.6696 USDC |
199,600.7000 JTO |
1.6890 USDC |
1.6300 USDC |
1.6470 USDC |
1.6410 USDC |
| 2025-04-19 |
1.6587 USDC |
252,488.5000 JTO |
1.6150 USDC |
1.6050 USDC |
1.6160 USDC |
1.6820 USDC |
| 2025-04-18 |
1.5963 USDC |
218,323.2000 JTO |
1.5890 USDC |
1.5650 USDC |
1.5830 USDC |
1.6100 USDC |
| 2025-04-17 |
1.5973 USDC |
248,490.9000 JTO |
1.5910 USDC |
1.5600 USDC |
1.5790 USDC |
1.5940 USDC |
| 2025-04-16 |
1.6083 USDC |
316,824.9000 JTO |
1.6150 USDC |
1.5580 USDC |
1.6110 USDC |
1.6060 USDC |
| 2025-04-15 |
1.6514 USDC |
264,336.3000 JTO |
1.6920 USDC |
1.6000 USDC |
1.6210 USDC |
1.6160 USDC |
| 2025-04-14 |
1.7232 USDC |
290,553.4000 JTO |
1.6940 USDC |
1.6670 USDC |
1.6920 USDC |
1.6930 USDC |