Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
67.1113 TRY |
344,830.2000 |
62.8000 TRY |
60.3000 TRY |
61.7000 TRY |
69.1000 TRY |
| 2024-07-07 |
64.8582 TRY |
172,506.3000 |
66.5000 TRY |
62.8000 TRY |
64.3000 TRY |
63.3000 TRY |
| 2024-07-06 |
64.4084 TRY |
249,529.9000 |
63.3000 TRY |
61.7000 TRY |
62.6000 TRY |
66.6000 TRY |
| 2024-07-05 |
59.6544 TRY |
318,475.6000 |
61.1000 TRY |
54.7000 TRY |
57.1000 TRY |
63.4000 TRY |
| 2024-07-04 |
67.0338 TRY |
251,642.3000 |
72.5000 TRY |
62.9000 TRY |
64.6000 TRY |
63.8000 TRY |
| 2024-07-03 |
76.7280 TRY |
249,338.0000 |
83.0000 TRY |
72.0000 TRY |
73.4000 TRY |
73.4000 TRY |
| 2024-07-02 |
79.2851 TRY |
203,779.8000 |
78.4000 TRY |
77.0000 TRY |
77.7000 TRY |
82.1000 TRY |
| 2024-07-01 |
78.9815 TRY |
97,183.2000 |
79.4000 TRY |
77.5000 TRY |
78.0000 TRY |
77.9000 TRY |
| 2024-06-30 |
77.0329 TRY |
140,532.7000 |
75.1000 TRY |
73.8000 TRY |
74.1000 TRY |
78.5000 TRY |
| 2024-06-29 |
76.1338 TRY |
92,683.6000 |
75.9000 TRY |
74.6000 TRY |
75.4000 TRY |
74.8000 TRY |
| 2024-06-28 |
79.6787 TRY |
245,870.8000 |
82.9000 TRY |
74.9000 TRY |
75.9000 TRY |
76.5000 TRY |
| 2024-06-27 |
85.5088 TRY |
413,775.3000 |
77.6000 TRY |
77.4000 TRY |
78.6000 TRY |
82.6000 TRY |
| 2024-06-26 |
78.7738 TRY |
96,235.0000 |
81.2000 TRY |
76.3000 TRY |
77.0000 TRY |
78.1000 TRY |
| 2024-06-25 |
80.3961 TRY |
222,295.1000 |
77.3000 TRY |
76.7000 TRY |
77.7000 TRY |
81.0000 TRY |
| 2024-06-24 |
74.8110 TRY |
529,393.9000 |
76.5000 TRY |
70.0000 TRY |
73.8000 TRY |
77.5000 TRY |
| 2024-06-23 |
78.8455 TRY |
94,717.2000 |
79.7000 TRY |
75.0000 TRY |
76.3000 TRY |
76.2000 TRY |
| 2024-06-22 |
81.3728 TRY |
203,380.8000 |
85.5000 TRY |
79.8000 TRY |
80.2000 TRY |
79.8000 TRY |
| 2024-06-21 |
82.5547 TRY |
411,872.8000 |
77.7000 TRY |
76.4000 TRY |
77.7000 TRY |
84.8000 TRY |
| 2024-06-20 |
80.1051 TRY |
204,522.8000 |
78.7000 TRY |
76.9000 TRY |
78.2000 TRY |
78.2000 TRY |
| 2024-06-19 |
80.4366 TRY |
121,665.3000 |
80.0000 TRY |
77.7000 TRY |
79.1000 TRY |
78.7000 TRY |
| 2024-06-18 |
81.3140 TRY |
191,058.1000 |
89.6000 TRY |
75.1000 TRY |
78.8000 TRY |
80.6000 TRY |
| 2024-06-17 |
90.5650 TRY |
123,924.9000 |
97.2000 TRY |
84.4000 TRY |
89.1000 TRY |
90.1000 TRY |
| 2024-06-16 |
95.4364 TRY |
65,011.6000 |
95.5000 TRY |
92.3000 TRY |
93.3000 TRY |
97.4000 TRY |
| 2024-06-15 |
95.8945 TRY |
119,734.6000 |
93.9000 TRY |
93.5000 TRY |
94.8000 TRY |
95.0000 TRY |
| 2024-06-14 |
94.0435 TRY |
173,173.1000 |
96.7000 TRY |
89.3000 TRY |
90.7000 TRY |
93.1000 TRY |
| 2024-06-13 |
100.2332 TRY |
198,798.4000 |
102.6000 TRY |
96.0000 TRY |
96.8000 TRY |
96.5000 TRY |
| 2024-06-12 |
102.4292 TRY |
347,102.5000 |
94.3000 TRY |
90.8000 TRY |
93.7000 TRY |
102.9000 TRY |
| 2024-06-11 |
97.1596 TRY |
133,787.2000 |
103.1000 TRY |
91.5000 TRY |
94.5000 TRY |
94.1000 TRY |
| 2024-06-10 |
104.7507 TRY |
277,238.2000 |
108.1000 TRY |
102.6000 TRY |
102.9000 TRY |
102.6000 TRY |
| 2024-06-09 |
107.2987 TRY |
193,420.9000 |
103.8000 TRY |
103.0000 TRY |
104.3000 TRY |
108.0000 TRY |
| 2024-06-08 |
105.0308 TRY |
113,558.1000 |
108.3000 TRY |
102.0000 TRY |
103.3000 TRY |
103.0000 TRY |
| 2024-06-07 |
111.2059 TRY |
327,383.7000 |
116.3000 TRY |
95.6000 TRY |
108.8000 TRY |
108.8000 TRY |
| 2024-06-06 |
117.8314 TRY |
151,312.0000 |
120.0000 TRY |
114.5000 TRY |
115.7000 TRY |
115.7000 TRY |
| 2024-06-05 |
120.0305 TRY |
258,180.6000 |
119.6000 TRY |
117.4000 TRY |
118.3000 TRY |
120.1000 TRY |
| 2024-06-04 |
117.9223 TRY |
321,712.8000 |
112.5000 TRY |
112.5000 TRY |
113.2000 TRY |
120.0000 TRY |
| 2024-06-03 |
113.9878 TRY |
340,259.0000 |
111.9000 TRY |
110.4000 TRY |
111.9000 TRY |
112.5000 TRY |
| 2024-06-02 |
113.0012 TRY |
220,724.9000 |
113.7000 TRY |
109.2000 TRY |
111.4000 TRY |
112.5000 TRY |
| 2024-06-01 |
114.1501 TRY |
192,149.7000 |
112.9000 TRY |
112.2000 TRY |
113.4000 TRY |
114.2000 TRY |
| 2024-05-31 |
113.5319 TRY |
312,377.0000 |
117.2000 TRY |
110.7000 TRY |
111.6000 TRY |
113.4000 TRY |
| 2024-05-30 |
119.6997 TRY |
304,642.3000 |
122.4000 TRY |
115.7000 TRY |
117.1000 TRY |
117.8000 TRY |
| 2024-05-29 |
124.3268 TRY |
626,469.1000 |
118.9000 TRY |
115.8000 TRY |
117.0000 TRY |
122.8000 TRY |
| 2024-05-28 |
115.4034 TRY |
645,537.8000 |
114.1000 TRY |
109.5000 TRY |
110.5000 TRY |
119.2000 TRY |
| 2024-05-27 |
116.7049 TRY |
432,394.7000 |
114.5000 TRY |
113.4000 TRY |
114.8000 TRY |
114.2000 TRY |
| 2024-05-26 |
115.8169 TRY |
296,846.7000 |
121.7000 TRY |
113.8000 TRY |
114.9000 TRY |
114.2000 TRY |
| 2024-05-25 |
122.3657 TRY |
118,375.2000 |
121.9000 TRY |
120.8000 TRY |
121.1000 TRY |
121.3000 TRY |
| 2024-05-24 |
120.3692 TRY |
122,776.1000 |
122.9000 TRY |
117.1000 TRY |
119.7000 TRY |
121.0000 TRY |
| 2024-05-23 |
122.1176 TRY |
353,422.0000 |
125.4000 TRY |
113.6000 TRY |
118.5000 TRY |
121.8000 TRY |
| 2024-05-22 |
129.7433 TRY |
321,101.0000 |
135.2000 TRY |
124.5000 TRY |
125.7000 TRY |
125.4000 TRY |
| 2024-05-21 |
136.0207 TRY |
415,855.4000 |
141.0000 TRY |
132.3000 TRY |
133.5000 TRY |
133.9000 TRY |
| 2024-05-20 |
141.3649 TRY |
224,441.2000 |
141.6000 TRY |
136.6000 TRY |
140.2000 TRY |
140.2000 TRY |