Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
87.2149 TRY |
101,724.5000 |
87.5000 TRY |
80.5000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2024-08-26 |
91.5111 TRY |
163,988.5000 |
92.8000 TRY |
87.7000 TRY |
88.3000 TRY |
88.2000 TRY |
| 2024-08-25 |
91.7671 TRY |
184,726.4000 |
93.9000 TRY |
90.0000 TRY |
91.6000 TRY |
93.0000 TRY |
| 2024-08-24 |
94.1616 TRY |
222,184.7000 |
91.9000 TRY |
89.8000 TRY |
90.9000 TRY |
93.7000 TRY |
| 2024-08-23 |
87.4434 TRY |
395,469.7000 |
82.7000 TRY |
82.7000 TRY |
83.4000 TRY |
92.7000 TRY |
| 2024-08-22 |
82.6400 TRY |
198,985.0000 |
80.7000 TRY |
79.9000 TRY |
80.8000 TRY |
82.7000 TRY |
| 2024-08-21 |
79.8235 TRY |
141,164.5000 |
81.5000 TRY |
77.2000 TRY |
78.4000 TRY |
80.8000 TRY |
| 2024-08-20 |
81.8952 TRY |
408,333.0000 |
79.6000 TRY |
79.2000 TRY |
80.5000 TRY |
81.4000 TRY |
| 2024-08-19 |
79.2499 TRY |
349,691.4000 |
77.4000 TRY |
75.4000 TRY |
76.5000 TRY |
80.0000 TRY |
| 2024-08-18 |
79.5145 TRY |
687,460.3000 |
80.3000 TRY |
77.8000 TRY |
79.2000 TRY |
78.0000 TRY |
| 2024-08-17 |
79.6491 TRY |
359,654.0000 |
78.8000 TRY |
78.2000 TRY |
78.7000 TRY |
80.3000 TRY |
| 2024-08-16 |
79.5599 TRY |
177,156.6000 |
78.5000 TRY |
77.3000 TRY |
79.2000 TRY |
78.8000 TRY |
| 2024-08-15 |
80.7342 TRY |
201,804.5000 |
83.4000 TRY |
75.8000 TRY |
76.9000 TRY |
78.7000 TRY |
| 2024-08-14 |
85.4683 TRY |
240,517.2000 |
84.2000 TRY |
81.5000 TRY |
82.4000 TRY |
83.4000 TRY |
| 2024-08-13 |
82.9360 TRY |
239,777.7000 |
84.9000 TRY |
81.0000 TRY |
81.9000 TRY |
84.5000 TRY |
| 2024-08-12 |
85.7049 TRY |
315,884.6000 |
82.1000 TRY |
82.1000 TRY |
83.4000 TRY |
83.4000 TRY |
| 2024-08-11 |
89.2049 TRY |
216,654.1000 |
90.0000 TRY |
82.7000 TRY |
83.6000 TRY |
82.8000 TRY |
| 2024-08-10 |
90.5415 TRY |
247,629.8000 |
94.2000 TRY |
88.8000 TRY |
89.5000 TRY |
89.8000 TRY |
| 2024-08-09 |
94.0337 TRY |
284,507.2000 |
93.7000 TRY |
91.6000 TRY |
93.3000 TRY |
93.5000 TRY |
| 2024-08-08 |
89.6592 TRY |
462,318.9000 |
78.4000 TRY |
77.0000 TRY |
78.9000 TRY |
92.9000 TRY |
| 2024-08-07 |
82.9527 TRY |
307,831.3000 |
78.2000 TRY |
77.0000 TRY |
78.2000 TRY |
78.8000 TRY |
| 2024-08-06 |
79.0152 TRY |
269,558.1000 |
73.8000 TRY |
73.8000 TRY |
76.8000 TRY |
78.9000 TRY |
| 2024-08-05 |
73.9006 TRY |
657,869.1000 |
78.9000 TRY |
66.4000 TRY |
72.1000 TRY |
74.3000 TRY |
| 2024-08-04 |
78.6672 TRY |
140,197.3000 |
80.6000 TRY |
73.7000 TRY |
76.0000 TRY |
78.6000 TRY |
| 2024-08-03 |
83.2582 TRY |
129,685.7000 |
88.9000 TRY |
78.1000 TRY |
79.7000 TRY |
80.5000 TRY |
| 2024-08-02 |
92.1050 TRY |
224,513.6000 |
97.2000 TRY |
87.3000 TRY |
89.4000 TRY |
88.9000 TRY |
| 2024-08-01 |
96.3518 TRY |
253,839.0000 |
99.3000 TRY |
89.2000 TRY |
92.2000 TRY |
97.7000 TRY |
| 2024-07-31 |
104.5235 TRY |
372,260.7000 |
102.9000 TRY |
96.0000 TRY |
98.1000 TRY |
98.8000 TRY |
| 2024-07-30 |
104.3180 TRY |
219,133.8000 |
103.7000 TRY |
101.2000 TRY |
103.2000 TRY |
103.7000 TRY |
| 2024-07-29 |
104.8096 TRY |
403,101.2000 |
103.1000 TRY |
99.8000 TRY |
101.2000 TRY |
103.7000 TRY |
| 2024-07-28 |
104.2173 TRY |
189,111.6000 |
103.3000 TRY |
101.1000 TRY |
102.0000 TRY |
102.0000 TRY |
| 2024-07-27 |
104.8237 TRY |
350,046.7000 |
106.6000 TRY |
100.3000 TRY |
102.4000 TRY |
103.7000 TRY |
| 2024-07-26 |
100.5088 TRY |
512,148.0000 |
87.7000 TRY |
87.5000 TRY |
90.1000 TRY |
106.5000 TRY |
| 2024-07-25 |
90.8102 TRY |
553,111.5000 |
90.4000 TRY |
85.2000 TRY |
88.0000 TRY |
86.5000 TRY |
| 2024-07-24 |
89.0495 TRY |
783,505.2000 |
81.6000 TRY |
81.2000 TRY |
82.4000 TRY |
90.3000 TRY |
| 2024-07-23 |
85.3825 TRY |
204,956.6000 |
88.6000 TRY |
80.4000 TRY |
81.1000 TRY |
80.4000 TRY |
| 2024-07-22 |
90.4999 TRY |
301,902.3000 |
96.0000 TRY |
86.8000 TRY |
87.7000 TRY |
87.7000 TRY |
| 2024-07-21 |
92.5306 TRY |
463,095.4000 |
92.0000 TRY |
88.3000 TRY |
91.4000 TRY |
96.9000 TRY |
| 2024-07-20 |
92.3630 TRY |
285,418.0000 |
91.3000 TRY |
90.1000 TRY |
90.9000 TRY |
92.8000 TRY |
| 2024-07-19 |
88.3681 TRY |
883,519.5000 |
81.9000 TRY |
79.4000 TRY |
81.2000 TRY |
90.8000 TRY |
| 2024-07-18 |
80.9898 TRY |
158,235.4000 |
79.9000 TRY |
78.1000 TRY |
79.0000 TRY |
81.3000 TRY |
| 2024-07-17 |
83.4248 TRY |
242,992.1000 |
81.5000 TRY |
79.5000 TRY |
80.2000 TRY |
79.6000 TRY |
| 2024-07-16 |
79.0128 TRY |
238,918.1000 |
82.1000 TRY |
74.8000 TRY |
77.2000 TRY |
81.9000 TRY |
| 2024-07-15 |
74.6175 TRY |
297,711.3000 |
70.9000 TRY |
70.8000 TRY |
71.5000 TRY |
80.8000 TRY |
| 2024-07-14 |
69.8128 TRY |
177,769.8000 |
67.1000 TRY |
67.1000 TRY |
68.3000 TRY |
70.8000 TRY |
| 2024-07-13 |
67.0657 TRY |
245,361.0000 |
67.4000 TRY |
65.9000 TRY |
66.5000 TRY |
68.2000 TRY |
| 2024-07-12 |
66.6530 TRY |
196,377.1000 |
66.0000 TRY |
65.0000 TRY |
65.5000 TRY |
66.9000 TRY |
| 2024-07-11 |
68.6199 TRY |
150,053.5000 |
68.7000 TRY |
65.4000 TRY |
65.5000 TRY |
65.5000 TRY |
| 2024-07-10 |
68.7604 TRY |
258,843.3000 |
69.0000 TRY |
67.5000 TRY |
68.2000 TRY |
68.3000 TRY |
| 2024-07-09 |
68.7012 TRY |
217,169.9000 |
68.4000 TRY |
66.8000 TRY |
68.1000 TRY |
69.2000 TRY |