Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
18.6857 TRY |
323,615.9000 |
19.4000 TRY |
17.9000 TRY |
18.3000 TRY |
18.3000 TRY |
| 2025-12-04 |
19.7352 TRY |
256,991.0000 |
20.0000 TRY |
19.1000 TRY |
19.4000 TRY |
19.4000 TRY |
| 2025-12-03 |
19.8151 TRY |
387,972.2000 |
19.9000 TRY |
19.4000 TRY |
19.8000 TRY |
20.1000 TRY |
| 2025-12-02 |
18.8807 TRY |
569,765.6000 |
17.7000 TRY |
17.3000 TRY |
17.5000 TRY |
19.9000 TRY |
| 2025-12-01 |
17.9028 TRY |
684,007.8000 |
19.7000 TRY |
17.2000 TRY |
17.5000 TRY |
17.6000 TRY |
| 2025-11-30 |
20.2028 TRY |
195,339.6000 |
20.1000 TRY |
19.8000 TRY |
20.0000 TRY |
20.2000 TRY |
| 2025-11-29 |
20.4468 TRY |
131,524.1000 |
21.0000 TRY |
20.1000 TRY |
20.3000 TRY |
20.3000 TRY |
| 2025-11-28 |
21.1930 TRY |
591,933.5000 |
21.7000 TRY |
20.5000 TRY |
20.7000 TRY |
21.0000 TRY |
| 2025-11-27 |
22.1981 TRY |
768,708.4000 |
22.9000 TRY |
21.4000 TRY |
21.6000 TRY |
22.0000 TRY |
| 2025-11-26 |
23.6956 TRY |
3,546,702.1000 |
21.7000 TRY |
21.6000 TRY |
21.9000 TRY |
23.0000 TRY |
| 2025-11-25 |
21.7387 TRY |
1,436,525.0000 |
21.5000 TRY |
20.6000 TRY |
21.1000 TRY |
21.6000 TRY |
| 2025-11-24 |
20.3266 TRY |
775,434.5000 |
19.7000 TRY |
19.5000 TRY |
19.6000 TRY |
21.5000 TRY |
| 2025-11-23 |
19.7863 TRY |
507,654.9000 |
19.8000 TRY |
19.5000 TRY |
19.6000 TRY |
20.0000 TRY |
| 2025-11-22 |
19.6993 TRY |
664,573.3000 |
20.3000 TRY |
19.3000 TRY |
19.5000 TRY |
19.6000 TRY |
| 2025-11-21 |
20.9173 TRY |
1,063,743.4000 |
22.3000 TRY |
19.0000 TRY |
20.6000 TRY |
20.0000 TRY |
| 2025-11-20 |
23.0694 TRY |
742,098.6000 |
23.1000 TRY |
22.1000 TRY |
22.5000 TRY |
22.7000 TRY |
| 2025-11-19 |
22.9579 TRY |
672,269.3000 |
23.7000 TRY |
21.9000 TRY |
22.2000 TRY |
23.1000 TRY |
| 2025-11-18 |
23.7594 TRY |
712,151.8000 |
23.3000 TRY |
22.7000 TRY |
23.2000 TRY |
23.9000 TRY |
| 2025-11-17 |
23.5961 TRY |
823,122.2000 |
24.4000 TRY |
22.6000 TRY |
23.1000 TRY |
23.3000 TRY |
| 2025-11-16 |
24.6395 TRY |
623,097.1000 |
25.1000 TRY |
23.6000 TRY |
24.1000 TRY |
24.5000 TRY |
| 2025-11-15 |
25.3323 TRY |
509,024.3000 |
25.6000 TRY |
24.7000 TRY |
25.0000 TRY |
25.0000 TRY |
| 2025-11-14 |
26.5045 TRY |
715,539.8000 |
27.9000 TRY |
24.9000 TRY |
25.6000 TRY |
25.5000 TRY |
| 2025-11-13 |
30.5297 TRY |
607,051.4000 |
30.1000 TRY |
27.6000 TRY |
28.1000 TRY |
27.6000 TRY |
| 2025-11-12 |
30.9534 TRY |
217,819.8000 |
30.2000 TRY |
29.5000 TRY |
30.1000 TRY |
30.1000 TRY |
| 2025-11-11 |
32.3922 TRY |
489,408.4000 |
34.0000 TRY |
30.0000 TRY |
30.4000 TRY |
30.3000 TRY |
| 2025-11-10 |
33.8604 TRY |
193,685.2000 |
33.0000 TRY |
32.5000 TRY |
33.4000 TRY |
34.4000 TRY |
| 2025-11-09 |
33.1544 TRY |
369,705.9000 |
33.9000 TRY |
32.2000 TRY |
32.5000 TRY |
33.1000 TRY |
| 2025-11-08 |
34.7905 TRY |
348,256.0000 |
34.7000 TRY |
33.2000 TRY |
34.0000 TRY |
33.9000 TRY |
| 2025-11-07 |
33.0440 TRY |
543,523.2000 |
31.5000 TRY |
30.4000 TRY |
31.2000 TRY |
34.7000 TRY |
| 2025-11-06 |
32.1324 TRY |
267,589.8000 |
33.2000 TRY |
30.7000 TRY |
31.4000 TRY |
31.1000 TRY |
| 2025-11-05 |
32.7289 TRY |
374,261.4000 |
32.1000 TRY |
30.2000 TRY |
31.7000 TRY |
33.4000 TRY |
| 2025-11-04 |
32.9544 TRY |
496,671.0000 |
34.5000 TRY |
30.2000 TRY |
31.9000 TRY |
32.3000 TRY |
| 2025-11-03 |
35.5348 TRY |
176,265.8000 |
40.4000 TRY |
28.0000 TRY |
34.2000 TRY |
34.2000 TRY |
| 2025-11-02 |
39.6506 TRY |
141,649.2000 |
39.4000 TRY |
38.6000 TRY |
39.1000 TRY |
39.7000 TRY |
| 2025-11-01 |
39.1207 TRY |
111,537.4000 |
37.8000 TRY |
37.7000 TRY |
38.0000 TRY |
39.4000 TRY |
| 2025-10-31 |
38.0406 TRY |
376,605.2000 |
38.9000 TRY |
36.6000 TRY |
37.2000 TRY |
38.2000 TRY |
| 2025-10-30 |
40.7016 TRY |
215,432.3000 |
44.6000 TRY |
38.0000 TRY |
38.6000 TRY |
38.5000 TRY |
| 2025-10-29 |
44.4731 TRY |
134,759.3000 |
44.4000 TRY |
43.1000 TRY |
44.4000 TRY |
45.2000 TRY |
| 2025-10-28 |
45.6450 TRY |
132,599.2000 |
46.0000 TRY |
43.6000 TRY |
44.1000 TRY |
44.0000 TRY |
| 2025-10-27 |
47.5316 TRY |
145,884.4000 |
48.5000 TRY |
46.1000 TRY |
46.2000 TRY |
46.2000 TRY |
| 2025-10-26 |
48.2035 TRY |
64,222.5000 |
47.6000 TRY |
47.2000 TRY |
47.5000 TRY |
48.5000 TRY |
| 2025-10-25 |
47.6056 TRY |
327,932.3000 |
47.5000 TRY |
46.7000 TRY |
47.1000 TRY |
47.7000 TRY |
| 2025-10-24 |
46.1531 TRY |
147,445.8000 |
45.6000 TRY |
45.2000 TRY |
45.5000 TRY |
47.5000 TRY |
| 2025-10-23 |
45.2423 TRY |
189,448.0000 |
43.5000 TRY |
43.3000 TRY |
43.7000 TRY |
45.4000 TRY |
| 2025-10-22 |
44.7514 TRY |
243,558.5000 |
45.1000 TRY |
42.5000 TRY |
42.9000 TRY |
43.3000 TRY |
| 2025-10-21 |
46.6600 TRY |
301,295.9000 |
47.8000 TRY |
44.5000 TRY |
44.9000 TRY |
46.7000 TRY |
| 2025-10-20 |
48.2234 TRY |
335,823.8000 |
45.6000 TRY |
45.0000 TRY |
45.4000 TRY |
47.9000 TRY |
| 2025-10-19 |
45.5877 TRY |
374,876.5000 |
45.2000 TRY |
44.3000 TRY |
44.8000 TRY |
46.2000 TRY |
| 2025-10-18 |
46.0192 TRY |
300,692.0000 |
48.0000 TRY |
44.1000 TRY |
45.3000 TRY |
45.4000 TRY |
| 2025-10-17 |
48.9086 TRY |
1,396,001.7000 |
47.5000 TRY |
45.8000 TRY |
47.1000 TRY |
49.9000 TRY |