Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
12.4267 TRY |
1,179,618.1000 |
12.2800 TRY |
10.0600 TRY |
12.1100 TRY |
12.1900 TRY |
| 2026-02-26 |
12.3963 TRY |
1,161,014.7000 |
12.8000 TRY |
11.9300 TRY |
12.0700 TRY |
12.2600 TRY |
| 2026-02-25 |
12.8037 TRY |
999,781.5000 |
12.2200 TRY |
12.1700 TRY |
12.2600 TRY |
13.1100 TRY |
| 2026-02-24 |
12.2216 TRY |
1,750,508.6000 |
12.2000 TRY |
11.8700 TRY |
12.0300 TRY |
12.1500 TRY |
| 2026-02-23 |
12.5770 TRY |
2,723,852.5000 |
13.2700 TRY |
11.8400 TRY |
12.1300 TRY |
12.1900 TRY |
| 2026-02-22 |
13.8569 TRY |
6,360,835.0000 |
13.4600 TRY |
13.0000 TRY |
13.1800 TRY |
13.3000 TRY |
| 2026-02-21 |
13.5734 TRY |
2,268,605.2000 |
13.7600 TRY |
13.2400 TRY |
13.3200 TRY |
13.5100 TRY |
| 2026-02-20 |
13.8867 TRY |
13,339,645.7000 |
12.3800 TRY |
12.3300 TRY |
12.5600 TRY |
13.7500 TRY |
| 2026-02-19 |
12.6394 TRY |
3,851,497.1000 |
13.2000 TRY |
12.2600 TRY |
12.4100 TRY |
12.3500 TRY |
| 2026-02-18 |
13.9217 TRY |
13,396,292.5000 |
14.5600 TRY |
13.0000 TRY |
13.2300 TRY |
13.2600 TRY |
| 2026-02-17 |
14.8736 TRY |
26,129,630.0000 |
11.8600 TRY |
11.7300 TRY |
11.8500 TRY |
14.4300 TRY |
| 2026-02-16 |
11.6597 TRY |
198,753.9000 |
11.7700 TRY |
11.3800 TRY |
11.5500 TRY |
11.8400 TRY |
| 2026-02-15 |
12.2635 TRY |
537,069.9000 |
12.4700 TRY |
10.6000 TRY |
11.6200 TRY |
11.7100 TRY |
| 2026-02-14 |
12.1253 TRY |
832,302.8000 |
11.6800 TRY |
11.5800 TRY |
11.7100 TRY |
12.6500 TRY |
| 2026-02-13 |
11.4650 TRY |
1,135,324.2000 |
11.3500 TRY |
10.9600 TRY |
11.0500 TRY |
11.6800 TRY |
| 2026-02-12 |
11.1819 TRY |
1,957,505.0000 |
10.5900 TRY |
10.5500 TRY |
10.7700 TRY |
11.2200 TRY |
| 2026-02-11 |
10.3471 TRY |
800,047.3000 |
10.6100 TRY |
10.0100 TRY |
10.1300 TRY |
10.6000 TRY |
| 2026-02-10 |
10.6172 TRY |
648,270.2000 |
10.8500 TRY |
10.3400 TRY |
10.5500 TRY |
10.5600 TRY |
| 2026-02-09 |
10.9113 TRY |
743,521.0000 |
11.0500 TRY |
10.5600 TRY |
10.7400 TRY |
10.8300 TRY |
| 2026-02-08 |
11.1843 TRY |
845,426.9000 |
11.3500 TRY |
10.1500 TRY |
11.0100 TRY |
11.0000 TRY |
| 2026-02-07 |
11.4342 TRY |
1,112,533.2000 |
11.3100 TRY |
10.8300 TRY |
10.9700 TRY |
11.8500 TRY |
| 2026-02-06 |
10.8164 TRY |
1,761,763.3000 |
10.4200 TRY |
9.2800 TRY |
10.2300 TRY |
11.3600 TRY |
| 2026-02-05 |
11.4829 TRY |
1,143,317.5000 |
12.4500 TRY |
10.0600 TRY |
10.6300 TRY |
10.4300 TRY |
| 2026-02-04 |
12.6978 TRY |
720,809.9000 |
12.6800 TRY |
12.2100 TRY |
12.2900 TRY |
12.2900 TRY |
| 2026-02-03 |
12.8048 TRY |
1,252,309.9000 |
13.1300 TRY |
12.0100 TRY |
12.4000 TRY |
12.8300 TRY |
| 2026-02-02 |
12.7478 TRY |
1,729,062.5000 |
12.3800 TRY |
11.7600 TRY |
12.4300 TRY |
13.2800 TRY |
| 2026-02-01 |
13.1283 TRY |
1,207,773.9000 |
13.4900 TRY |
12.3300 TRY |
12.5100 TRY |
12.4900 TRY |
| 2026-01-31 |
13.6625 TRY |
2,090,599.1000 |
14.8800 TRY |
11.8500 TRY |
12.6500 TRY |
13.4600 TRY |
| 2026-01-30 |
15.2756 TRY |
2,640,834.8000 |
16.1800 TRY |
14.7000 TRY |
15.0000 TRY |
15.0400 TRY |
| 2026-01-29 |
17.5922 TRY |
5,223,622.8000 |
18.4000 TRY |
16.2300 TRY |
16.6100 TRY |
16.5700 TRY |
| 2026-01-28 |
19.8211 TRY |
17,234,185.8000 |
16.0000 TRY |
15.6000 TRY |
16.1000 TRY |
18.8000 TRY |
| 2026-01-27 |
14.9559 TRY |
1,208,165.7000 |
15.0000 TRY |
14.3000 TRY |
14.4000 TRY |
16.0000 TRY |
| 2026-01-26 |
15.2094 TRY |
4,980,188.6000 |
13.4000 TRY |
13.2000 TRY |
13.4000 TRY |
15.0000 TRY |
| 2026-01-25 |
14.9610 TRY |
2,513,431.8000 |
14.5000 TRY |
13.1000 TRY |
13.5000 TRY |
13.4000 TRY |
| 2026-01-24 |
14.3083 TRY |
126,866.7000 |
14.3000 TRY |
14.1000 TRY |
14.2000 TRY |
14.2000 TRY |
| 2026-01-23 |
14.3937 TRY |
255,455.9000 |
14.2000 TRY |
14.0000 TRY |
14.2000 TRY |
14.2000 TRY |
| 2026-01-22 |
14.5198 TRY |
263,132.7000 |
14.7000 TRY |
14.1000 TRY |
14.2000 TRY |
14.2000 TRY |
| 2026-01-21 |
14.8606 TRY |
419,616.1000 |
14.6000 TRY |
14.4000 TRY |
14.6000 TRY |
14.7000 TRY |
| 2026-01-20 |
14.9703 TRY |
329,966.1000 |
15.6000 TRY |
14.4000 TRY |
14.5000 TRY |
14.5000 TRY |
| 2026-01-19 |
15.5527 TRY |
217,350.7000 |
16.2000 TRY |
14.6000 TRY |
15.4000 TRY |
15.6000 TRY |
| 2026-01-18 |
17.1400 TRY |
309,161.4000 |
17.4000 TRY |
16.2000 TRY |
17.1000 TRY |
16.3000 TRY |
| 2026-01-17 |
17.8040 TRY |
228,015.0000 |
18.2000 TRY |
17.3000 TRY |
17.5000 TRY |
17.4000 TRY |
| 2026-01-16 |
17.7962 TRY |
379,334.4000 |
18.0000 TRY |
17.2000 TRY |
17.6000 TRY |
18.1000 TRY |
| 2026-01-15 |
18.5389 TRY |
527,314.9000 |
19.6000 TRY |
16.0000 TRY |
18.0000 TRY |
18.1000 TRY |
| 2026-01-14 |
19.9308 TRY |
433,693.2000 |
19.8000 TRY |
19.5000 TRY |
19.7000 TRY |
19.9000 TRY |
| 2026-01-13 |
19.0885 TRY |
318,635.8000 |
18.4000 TRY |
18.3000 TRY |
18.5000 TRY |
19.5000 TRY |
| 2026-01-12 |
18.7703 TRY |
324,938.9000 |
19.1000 TRY |
18.2000 TRY |
18.4000 TRY |
18.4000 TRY |
| 2026-01-11 |
19.4967 TRY |
176,900.5000 |
19.2000 TRY |
19.1000 TRY |
19.2000 TRY |
19.2000 TRY |
| 2026-01-10 |
19.1556 TRY |
103,288.0000 |
19.2000 TRY |
18.9000 TRY |
19.0000 TRY |
19.2000 TRY |
| 2026-01-09 |
19.3276 TRY |
534,843.6000 |
19.1000 TRY |
18.9000 TRY |
19.1000 TRY |
19.3000 TRY |