Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.5255 FDUSD |
7,634.8000 |
2.5350 FDUSD |
2.3680 FDUSD |
2.4430 FDUSD |
2.4590 FDUSD |
| 2025-02-08 |
2.4985 FDUSD |
5,795.0000 |
2.4630 FDUSD |
2.4340 FDUSD |
2.4490 FDUSD |
2.5250 FDUSD |
| 2025-02-07 |
2.5715 FDUSD |
49,702.5000 |
2.5020 FDUSD |
2.4130 FDUSD |
2.4500 FDUSD |
2.4730 FDUSD |
| 2025-02-06 |
2.7505 FDUSD |
195,026.7000 |
2.6230 FDUSD |
2.4530 FDUSD |
2.4890 FDUSD |
2.5270 FDUSD |
| 2025-02-05 |
2.7760 FDUSD |
83,462.1000 |
2.9440 FDUSD |
2.5770 FDUSD |
2.6170 FDUSD |
2.6470 FDUSD |
| 2025-02-04 |
2.9720 FDUSD |
192,475.4000 |
3.1050 FDUSD |
2.8470 FDUSD |
2.9140 FDUSD |
2.9040 FDUSD |
| 2025-02-03 |
2.6850 FDUSD |
119,236.9000 |
2.8720 FDUSD |
2.2610 FDUSD |
2.6030 FDUSD |
3.1240 FDUSD |
| 2025-02-02 |
2.9943 FDUSD |
51,496.9000 |
3.0060 FDUSD |
2.7720 FDUSD |
2.9000 FDUSD |
2.8220 FDUSD |
| 2025-02-01 |
3.2606 FDUSD |
25,917.6000 |
3.4060 FDUSD |
3.0430 FDUSD |
3.0850 FDUSD |
3.0640 FDUSD |
| 2025-01-31 |
3.4251 FDUSD |
39,884.0000 |
3.3430 FDUSD |
3.3180 FDUSD |
3.3510 FDUSD |
3.3790 FDUSD |
| 2025-01-30 |
3.3487 FDUSD |
29,704.1000 |
3.2550 FDUSD |
3.1980 FDUSD |
3.2750 FDUSD |
3.3890 FDUSD |
| 2025-01-29 |
3.1113 FDUSD |
48,644.2000 |
2.8360 FDUSD |
2.8360 FDUSD |
2.9200 FDUSD |
3.2550 FDUSD |
| 2025-01-28 |
2.9508 FDUSD |
31,727.4000 |
2.9070 FDUSD |
2.8250 FDUSD |
2.8590 FDUSD |
2.8250 FDUSD |
| 2025-01-27 |
2.7563 FDUSD |
49,738.8000 |
2.8980 FDUSD |
2.5860 FDUSD |
2.6350 FDUSD |
2.8490 FDUSD |
| 2025-01-26 |
3.0243 FDUSD |
35,704.6000 |
2.8630 FDUSD |
2.8360 FDUSD |
2.8600 FDUSD |
2.9890 FDUSD |
| 2025-01-25 |
2.7914 FDUSD |
22,768.9000 |
2.7500 FDUSD |
2.6910 FDUSD |
2.7500 FDUSD |
2.8690 FDUSD |
| 2025-01-24 |
2.8804 FDUSD |
26,449.2000 |
2.8010 FDUSD |
2.7270 FDUSD |
2.7430 FDUSD |
2.7770 FDUSD |
| 2025-01-23 |
2.8555 FDUSD |
19,076.4000 |
3.0580 FDUSD |
2.7220 FDUSD |
2.7780 FDUSD |
2.8440 FDUSD |
| 2025-01-22 |
3.0180 FDUSD |
40,862.9000 |
2.9680 FDUSD |
2.9380 FDUSD |
2.9850 FDUSD |
3.1240 FDUSD |
| 2025-01-21 |
2.9119 FDUSD |
18,625.9000 |
2.9440 FDUSD |
2.7760 FDUSD |
2.8390 FDUSD |
3.0260 FDUSD |
| 2025-01-20 |
2.9427 FDUSD |
61,222.3000 |
2.9720 FDUSD |
2.7650 FDUSD |
2.8400 FDUSD |
2.9600 FDUSD |
| 2025-01-19 |
3.2377 FDUSD |
109,789.1000 |
3.2130 FDUSD |
2.8950 FDUSD |
3.0000 FDUSD |
2.9760 FDUSD |
| 2025-01-18 |
3.1707 FDUSD |
174,781.4000 |
3.0130 FDUSD |
2.9340 FDUSD |
3.0110 FDUSD |
3.1330 FDUSD |
| 2025-01-17 |
2.8138 FDUSD |
23,692.2000 |
2.6720 FDUSD |
2.6690 FDUSD |
2.6880 FDUSD |
2.9790 FDUSD |
| 2025-01-16 |
2.7402 FDUSD |
45,780.1000 |
2.7570 FDUSD |
2.6340 FDUSD |
2.6550 FDUSD |
2.6590 FDUSD |
| 2025-01-15 |
2.5933 FDUSD |
27,600.9000 |
2.4930 FDUSD |
2.3890 FDUSD |
2.3890 FDUSD |
2.7120 FDUSD |
| 2025-01-14 |
2.4863 FDUSD |
16,772.0000 |
2.4440 FDUSD |
2.4400 FDUSD |
2.4440 FDUSD |
2.4990 FDUSD |
| 2025-01-13 |
2.3862 FDUSD |
30,495.7000 |
2.5990 FDUSD |
2.2300 FDUSD |
2.2930 FDUSD |
2.3850 FDUSD |
| 2025-01-12 |
2.6318 FDUSD |
8,574.2000 |
2.6820 FDUSD |
2.5650 FDUSD |
2.5990 FDUSD |
2.5730 FDUSD |
| 2025-01-11 |
2.6978 FDUSD |
9,601.7000 |
2.7350 FDUSD |
2.6590 FDUSD |
2.6590 FDUSD |
2.7090 FDUSD |
| 2025-01-10 |
2.8040 FDUSD |
11,064.5000 |
2.8150 FDUSD |
2.6900 FDUSD |
2.7420 FDUSD |
2.7540 FDUSD |
| 2025-01-09 |
2.9126 FDUSD |
11,130.2000 |
3.0840 FDUSD |
2.7610 FDUSD |
2.7990 FDUSD |
2.7610 FDUSD |
| 2025-01-08 |
2.9306 FDUSD |
34,594.2000 |
3.0050 FDUSD |
2.7900 FDUSD |
2.8970 FDUSD |
3.0460 FDUSD |
| 2025-01-07 |
3.1481 FDUSD |
20,431.7000 |
3.2450 FDUSD |
3.0060 FDUSD |
3.0200 FDUSD |
3.0150 FDUSD |
| 2025-01-06 |
3.1231 FDUSD |
15,926.1000 |
3.1110 FDUSD |
3.0880 FDUSD |
3.1010 FDUSD |
3.1960 FDUSD |
| 2025-01-05 |
3.1195 FDUSD |
58,400.9000 |
3.0890 FDUSD |
3.0520 FDUSD |
3.0700 FDUSD |
3.1180 FDUSD |
| 2025-01-04 |
3.1500 FDUSD |
47,290.0000 |
3.1980 FDUSD |
3.0790 FDUSD |
3.0950 FDUSD |
3.1030 FDUSD |
| 2025-01-03 |
3.1893 FDUSD |
129,103.1000 |
3.1570 FDUSD |
2.9910 FDUSD |
3.0090 FDUSD |
3.1840 FDUSD |
| 2025-01-02 |
3.2235 FDUSD |
23,085.6000 |
3.1810 FDUSD |
3.1290 FDUSD |
3.1530 FDUSD |
3.1450 FDUSD |
| 2025-01-01 |
3.2450 FDUSD |
19,749.1000 |
3.3270 FDUSD |
3.1180 FDUSD |
3.1540 FDUSD |
3.1730 FDUSD |
| 2024-12-31 |
3.2921 FDUSD |
12,843.4000 |
3.2710 FDUSD |
3.1570 FDUSD |
3.1950 FDUSD |
3.3260 FDUSD |
| 2024-12-30 |
3.3598 FDUSD |
22,780.4000 |
3.2400 FDUSD |
3.2400 FDUSD |
3.2940 FDUSD |
3.2940 FDUSD |
| 2024-12-29 |
3.2873 FDUSD |
4,945.7000 |
3.3050 FDUSD |
3.2410 FDUSD |
3.2590 FDUSD |
3.2420 FDUSD |
| 2024-12-28 |
3.2253 FDUSD |
10,194.1000 |
3.2400 FDUSD |
3.1200 FDUSD |
3.1470 FDUSD |
3.3140 FDUSD |
| 2024-12-27 |
3.2506 FDUSD |
17,135.0000 |
3.1570 FDUSD |
3.1330 FDUSD |
3.1610 FDUSD |
3.2330 FDUSD |
| 2024-12-26 |
3.1842 FDUSD |
12,208.4000 |
3.2500 FDUSD |
3.1360 FDUSD |
3.1520 FDUSD |
3.1520 FDUSD |
| 2024-12-25 |
3.2101 FDUSD |
8,713.4000 |
3.1890 FDUSD |
3.1800 FDUSD |
3.1940 FDUSD |
3.2290 FDUSD |
| 2024-12-24 |
3.1383 FDUSD |
36,562.0000 |
3.1190 FDUSD |
3.0540 FDUSD |
3.0900 FDUSD |
3.2100 FDUSD |
| 2024-12-23 |
2.9518 FDUSD |
10,010.9000 |
2.9000 FDUSD |
2.8740 FDUSD |
2.9400 FDUSD |
2.9560 FDUSD |
| 2024-12-22 |
2.9703 FDUSD |
12,382.8000 |
2.8920 FDUSD |
2.8400 FDUSD |
2.9070 FDUSD |
2.9440 FDUSD |