Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.3735 USDT |
1,954,098.8000 JOE |
0.3717 USDT |
0.3645 USDT |
0.3673 USDT |
0.3818 USDT |
| 2024-06-15 |
0.3745 USDT |
1,585,632.8400 JOE |
0.3750 USDT |
0.3689 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-06-14 |
0.3832 USDT |
4,333,272.4600 JOE |
0.3910 USDT |
0.3622 USDT |
0.3692 USDT |
0.3759 USDT |
| 2024-06-13 |
0.3934 USDT |
2,617,287.0200 JOE |
0.3998 USDT |
0.3850 USDT |
0.3929 USDT |
0.3945 USDT |
| 2024-06-12 |
0.3977 USDT |
4,839,518.0300 JOE |
0.3801 USDT |
0.3715 USDT |
0.3816 USDT |
0.4001 USDT |
| 2024-06-11 |
0.3826 USDT |
4,984,861.4300 JOE |
0.3998 USDT |
0.3642 USDT |
0.3729 USDT |
0.3784 USDT |
| 2024-06-10 |
0.4053 USDT |
2,978,802.4600 JOE |
0.4074 USDT |
0.3950 USDT |
0.4025 USDT |
0.4001 USDT |
| 2024-06-09 |
0.4038 USDT |
1,877,570.8100 JOE |
0.4000 USDT |
0.3950 USDT |
0.3994 USDT |
0.4076 USDT |
| 2024-06-08 |
0.4119 USDT |
5,171,296.2100 JOE |
0.4283 USDT |
0.3936 USDT |
0.3987 USDT |
0.3965 USDT |
| 2024-06-07 |
0.4319 USDT |
8,388,578.3200 JOE |
0.4761 USDT |
0.3833 USDT |
0.4248 USDT |
0.4286 USDT |
| 2024-06-06 |
0.4804 USDT |
3,213,299.6800 JOE |
0.4880 USDT |
0.4696 USDT |
0.4757 USDT |
0.4778 USDT |
| 2024-06-05 |
0.4824 USDT |
2,772,853.0400 JOE |
0.4781 USDT |
0.4757 USDT |
0.4801 USDT |
0.4861 USDT |
| 2024-06-04 |
0.4676 USDT |
3,318,538.5200 JOE |
0.4605 USDT |
0.4550 USDT |
0.4586 USDT |
0.4783 USDT |
| 2024-06-03 |
0.4651 USDT |
6,525,116.9800 JOE |
0.4619 USDT |
0.4434 USDT |
0.4626 USDT |
0.4610 USDT |
| 2024-06-02 |
0.4694 USDT |
4,613,233.8400 JOE |
0.4669 USDT |
0.4581 USDT |
0.4673 USDT |
0.4619 USDT |
| 2024-06-01 |
0.4659 USDT |
2,232,902.4600 JOE |
0.4685 USDT |
0.4613 USDT |
0.4642 USDT |
0.4674 USDT |
| 2024-05-31 |
0.4702 USDT |
4,239,861.8000 JOE |
0.4765 USDT |
0.4606 USDT |
0.4681 USDT |
0.4691 USDT |
| 2024-05-30 |
0.4795 USDT |
4,875,792.4700 JOE |
0.4799 USDT |
0.4604 USDT |
0.4742 USDT |
0.4770 USDT |
| 2024-05-29 |
0.4944 USDT |
5,828,116.6600 JOE |
0.4974 USDT |
0.4797 USDT |
0.4837 USDT |
0.4802 USDT |
| 2024-05-28 |
0.4894 USDT |
8,870,088.2300 JOE |
0.4947 USDT |
0.4600 USDT |
0.4754 USDT |
0.4977 USDT |
| 2024-05-27 |
0.4887 USDT |
11,768,588.4200 JOE |
0.4579 USDT |
0.4572 USDT |
0.4596 USDT |
0.4926 USDT |
| 2024-05-26 |
0.4603 USDT |
2,509,302.5600 JOE |
0.4669 USDT |
0.4526 USDT |
0.4579 USDT |
0.4581 USDT |
| 2024-05-25 |
0.4678 USDT |
5,049,538.9200 JOE |
0.4635 USDT |
0.4602 USDT |
0.4659 USDT |
0.4654 USDT |
| 2024-05-24 |
0.4550 USDT |
5,248,233.2500 JOE |
0.4599 USDT |
0.4425 USDT |
0.4516 USDT |
0.4626 USDT |
| 2024-05-23 |
0.4660 USDT |
11,845,935.9300 JOE |
0.4921 USDT |
0.4308 USDT |
0.4507 USDT |
0.4575 USDT |
| 2024-05-22 |
0.5020 USDT |
6,772,624.2300 JOE |
0.5167 USDT |
0.4876 USDT |
0.4929 USDT |
0.4907 USDT |
| 2024-05-21 |
0.5341 USDT |
8,737,329.3500 JOE |
0.5362 USDT |
0.5159 USDT |
0.5204 USDT |
0.5168 USDT |
| 2024-05-20 |
0.5043 USDT |
6,719,281.3600 JOE |
0.4793 USDT |
0.4698 USDT |
0.4817 USDT |
0.5327 USDT |
| 2024-05-19 |
0.4942 USDT |
2,490,502.5800 JOE |
0.5073 USDT |
0.4757 USDT |
0.4815 USDT |
0.4787 USDT |
| 2024-05-18 |
0.5046 USDT |
2,529,521.2000 JOE |
0.4968 USDT |
0.4948 USDT |
0.4996 USDT |
0.5086 USDT |
| 2024-05-17 |
0.4948 USDT |
4,056,150.7300 JOE |
0.4725 USDT |
0.4681 USDT |
0.4741 USDT |
0.4987 USDT |
| 2024-05-16 |
0.4771 USDT |
4,876,602.7000 JOE |
0.4781 USDT |
0.4628 USDT |
0.4716 USDT |
0.4735 USDT |
| 2024-05-15 |
0.4538 USDT |
6,335,656.8800 JOE |
0.4167 USDT |
0.4139 USDT |
0.4200 USDT |
0.4757 USDT |
| 2024-05-14 |
0.4355 USDT |
7,652,096.5300 JOE |
0.4535 USDT |
0.4145 USDT |
0.4182 USDT |
0.4150 USDT |
| 2024-05-13 |
0.4531 USDT |
5,843,350.1000 JOE |
0.4613 USDT |
0.4328 USDT |
0.4405 USDT |
0.4530 USDT |
| 2024-05-12 |
0.4680 USDT |
4,313,018.5100 JOE |
0.4762 USDT |
0.4590 USDT |
0.4634 USDT |
0.4619 USDT |
| 2024-05-11 |
0.4821 USDT |
2,365,863.4600 JOE |
0.4824 USDT |
0.4753 USDT |
0.4782 USDT |
0.4776 USDT |
| 2024-05-10 |
0.5003 USDT |
5,376,338.3600 JOE |
0.5024 USDT |
0.4777 USDT |
0.4839 USDT |
0.4835 USDT |
| 2024-05-09 |
0.4861 USDT |
3,907,264.3500 JOE |
0.4762 USDT |
0.4651 USDT |
0.4721 USDT |
0.5020 USDT |
| 2024-05-08 |
0.4812 USDT |
4,408,322.9400 JOE |
0.4883 USDT |
0.4716 USDT |
0.4768 USDT |
0.4742 USDT |
| 2024-05-07 |
0.5077 USDT |
3,294,598.6800 JOE |
0.5135 USDT |
0.4878 USDT |
0.4939 USDT |
0.4911 USDT |
| 2024-05-06 |
0.5289 USDT |
6,191,843.9900 JOE |
0.5217 USDT |
0.5097 USDT |
0.5164 USDT |
0.5137 USDT |
| 2024-05-05 |
0.5172 USDT |
4,499,872.7600 JOE |
0.5174 USDT |
0.5075 USDT |
0.5138 USDT |
0.5223 USDT |
| 2024-05-04 |
0.5140 USDT |
3,573,162.8100 JOE |
0.5172 USDT |
0.5061 USDT |
0.5085 USDT |
0.5150 USDT |
| 2024-05-03 |
0.5003 USDT |
3,350,980.5800 JOE |
0.4936 USDT |
0.4797 USDT |
0.4846 USDT |
0.5184 USDT |
| 2024-05-02 |
0.4887 USDT |
3,366,552.4500 JOE |
0.4863 USDT |
0.4684 USDT |
0.4777 USDT |
0.4961 USDT |
| 2024-05-01 |
0.4698 USDT |
5,115,565.2700 JOE |
0.4848 USDT |
0.4473 USDT |
0.4597 USDT |
0.4861 USDT |
| 2024-04-30 |
0.4839 USDT |
4,066,525.8300 JOE |
0.5151 USDT |
0.4606 USDT |
0.4698 USDT |
0.4866 USDT |
| 2024-04-29 |
0.5047 USDT |
5,428,786.3900 JOE |
0.5219 USDT |
0.4914 USDT |
0.4973 USDT |
0.5192 USDT |
| 2024-04-28 |
0.5350 USDT |
2,510,617.2900 JOE |
0.5311 USDT |
0.5212 USDT |
0.5244 USDT |
0.5212 USDT |