Crypto exchange Binance

Market JasmyCoin (JASMY) / Binance Coin (BNB)

Identifier on Binance: JASMYBNB
12...7891011
Date Price Volume Open Low High Close
2022-04-06 0.0001 BNB 50,122,866.0000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-05 0.0001 BNB 14,609,237.4000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-04 0.0001 BNB 17,683,124.9000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-03 0.0001 BNB 18,491,891.1000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-02 0.0001 BNB 11,438,354.8000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-01 0.0001 BNB 64,439,136.0000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-31 0.0001 BNB 35,426,601.1000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-30 0.0001 BNB 52,067,246.1000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-29 0.0001 BNB 15,336,623.4000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-28 0.0001 BNB 28,357,923.5000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-27 0.0001 BNB 32,476,153.3000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-26 0.0001 BNB 37,389,653.2000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-25 0.0001 BNB 56,258,862.4000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-24 0.0001 BNB 54,251,812.6000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-23 0.0001 BNB 72,826,890.7000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-22 0.0001 BNB 76,417,542.3000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-21 0.0001 BNB 89,446,161.1000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-20 0.0001 BNB 83,723,277.6000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-19 0.0001 BNB 182,472,435.6000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-18 0.0001 BNB 187,794,944.3000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-17 0.0001 BNB 118,789,263.3000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-16 0.0001 BNB 101,037,928.0000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2022-03-15 0.0001 BNB 174,120,210.0000 JASMY 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-14 0.0000 BNB 121,763,435.9000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-13 0.0000 BNB 11,418,834.2000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-12 0.0000 BNB 16,019,287.7000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-11 0.0000 BNB 29,628,521.0000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-10 0.0000 BNB 87,556,573.1000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-09 0.0000 BNB 39,571,712.6000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-08 0.0000 BNB 8,981,006.8000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-07 0.0000 BNB 12,945,839.6000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-06 0.0000 BNB 9,029,914.8000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-05 0.0000 BNB 12,710,624.6000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-04 0.0000 BNB 9,854,406.5000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-03 0.0000 BNB 9,095,748.9000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-02 0.0000 BNB 12,706,113.7000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-03-01 0.0000 BNB 14,043,575.6000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-02-28 0.0000 BNB 13,707,220.5000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-02-27 0.0000 BNB 8,754,546.1000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-02-26 0.0000 BNB 12,243,875.3000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-02-25 0.0001 BNB 48,056,883.0000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-02-24 0.0000 BNB 26,455,581.5000 JASMY 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-02-23 0.0001 BNB 8,370,035.2000 JASMY 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2022-02-22 0.0001 BNB 6,328,863.7000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-21 0.0001 BNB 14,054,294.8000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-20 0.0001 BNB 15,281,643.3000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-19 0.0001 BNB 14,754,046.1000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-18 0.0001 BNB 7,254,534.1000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-17 0.0001 BNB 14,062,321.8000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-02-16 0.0001 BNB 9,095,867.2000 JASMY 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...7891011