Identifier on Binance: JASMYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0002 BNB |
2,411,615.4000 JASMY |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-26 |
0.0002 BNB |
5,837,849.2000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-25 |
0.0002 BNB |
5,885,364.4000 JASMY |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-24 |
0.0002 BNB |
3,411,110.7000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-23 |
0.0002 BNB |
12,398,286.0000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-22 |
0.0002 BNB |
28,335,615.0000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-21 |
0.0002 BNB |
24,264,473.2000 JASMY |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-20 |
0.0001 BNB |
3,469,565.8000 JASMY |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-19 |
0.0001 BNB |
3,450,800.7000 JASMY |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-18 |
0.0001 BNB |
1,974,423.0000 JASMY |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-17 |
0.0001 BNB |
4,911,049.8000 JASMY |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-16 |
0.0002 BNB |
2,692,685.8000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-15 |
0.0002 BNB |
1,967,924.0000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-14 |
0.0002 BNB |
4,174,231.5000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-13 |
0.0002 BNB |
2,444,623.2000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-12 |
0.0002 BNB |
2,916,201.3000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-11 |
0.0002 BNB |
5,749,509.9000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-10 |
0.0002 BNB |
3,102,259.1000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-09 |
0.0002 BNB |
2,211,750.0000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-08 |
0.0002 BNB |
1,982,602.3000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-07 |
0.0002 BNB |
2,133,204.1000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-06 |
0.0002 BNB |
2,442,353.6000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-05 |
0.0002 BNB |
1,092,101.2000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-04 |
0.0003 BNB |
3,808,052.3000 JASMY |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-03 |
0.0003 BNB |
1,111,514.7000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-02 |
0.0003 BNB |
2,127,293.4000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-01 |
0.0003 BNB |
884,896.2000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-30 |
0.0003 BNB |
1,331,467.4000 JASMY |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-29 |
0.0003 BNB |
1,184,343.1000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-28 |
0.0003 BNB |
2,329,562.8000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-27 |
0.0003 BNB |
1,766,395.5000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-26 |
0.0003 BNB |
5,472,140.8000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-25 |
0.0003 BNB |
3,927,055.7000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-24 |
0.0003 BNB |
3,512,520.7000 JASMY |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-23 |
0.0004 BNB |
10,388,249.8000 JASMY |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-22 |
0.0004 BNB |
31,252,617.5000 JASMY |
0.0002 BNB |
0.0002 BNB |
0.0004 BNB |
0.0004 BNB |