Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0269 USDT |
14,139,855.0000 IRIS |
0.0272 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-04-29 |
0.0277 USDT |
38,850,577.7000 IRIS |
0.0284 USDT |
0.0271 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-04-28 |
0.0294 USDT |
28,149,644.8000 IRIS |
0.0295 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-04-27 |
0.0289 USDT |
33,140,171.8000 IRIS |
0.0289 USDT |
0.0277 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-04-26 |
0.0296 USDT |
44,739,382.4000 IRIS |
0.0307 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-04-25 |
0.0303 USDT |
45,127,331.7000 IRIS |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-04-24 |
0.0320 USDT |
70,642,960.3000 IRIS |
0.0327 USDT |
0.0301 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-04-23 |
0.0324 USDT |
47,985,272.9000 IRIS |
0.0324 USDT |
0.0316 USDT |
0.0320 USDT |
0.0325 USDT |
| 2024-04-22 |
0.0324 USDT |
36,756,464.2000 IRIS |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0326 USDT |
| 2024-04-21 |
0.0319 USDT |
35,304,461.4000 IRIS |
0.0323 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-04-20 |
0.0308 USDT |
41,465,099.5000 IRIS |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0323 USDT |
| 2024-04-19 |
0.0296 USDT |
73,850,827.5000 IRIS |
0.0285 USDT |
0.0266 USDT |
0.0275 USDT |
0.0299 USDT |
| 2024-04-18 |
0.0277 USDT |
38,761,726.4000 IRIS |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0284 USDT |
| 2024-04-17 |
0.0270 USDT |
32,533,811.4000 IRIS |
0.0281 USDT |
0.0257 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-04-16 |
0.0274 USDT |
46,911,568.2000 IRIS |
0.0276 USDT |
0.0261 USDT |
0.0269 USDT |
0.0282 USDT |
| 2024-04-15 |
0.0295 USDT |
42,796,814.8000 IRIS |
0.0299 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-04-14 |
0.0285 USDT |
56,711,217.3000 IRIS |
0.0275 USDT |
0.0261 USDT |
0.0269 USDT |
0.0301 USDT |
| 2024-04-13 |
0.0295 USDT |
74,492,933.5000 IRIS |
0.0319 USDT |
0.0248 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-04-12 |
0.0351 USDT |
58,709,951.1000 IRIS |
0.0382 USDT |
0.0307 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-04-11 |
0.0382 USDT |
34,634,762.6000 IRIS |
0.0384 USDT |
0.0373 USDT |
0.0379 USDT |
0.0381 USDT |
| 2024-04-10 |
0.0380 USDT |
39,464,447.0000 IRIS |
0.0384 USDT |
0.0367 USDT |
0.0372 USDT |
0.0383 USDT |
| 2024-04-09 |
0.0398 USDT |
65,178,126.5000 IRIS |
0.0410 USDT |
0.0384 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-04-08 |
0.0404 USDT |
48,085,857.2000 IRIS |
0.0394 USDT |
0.0388 USDT |
0.0393 USDT |
0.0411 USDT |
| 2024-04-07 |
0.0383 USDT |
68,084,200.8000 IRIS |
0.0363 USDT |
0.0362 USDT |
0.0371 USDT |
0.0400 USDT |
| 2024-04-06 |
0.0359 USDT |
23,572,451.3000 IRIS |
0.0351 USDT |
0.0349 USDT |
0.0355 USDT |
0.0366 USDT |
| 2024-04-05 |
0.0354 USDT |
29,329,408.5000 IRIS |
0.0360 USDT |
0.0343 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-04-04 |
0.0352 USDT |
40,649,216.8000 IRIS |
0.0337 USDT |
0.0323 USDT |
0.0333 USDT |
0.0361 USDT |
| 2024-04-03 |
0.0350 USDT |
44,279,148.7000 IRIS |
0.0357 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-02 |
0.0364 USDT |
41,795,083.4000 IRIS |
0.0396 USDT |
0.0347 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-04-01 |
0.0403 USDT |
40,407,875.3000 IRIS |
0.0424 USDT |
0.0383 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-03-31 |
0.0419 USDT |
40,528,446.9000 IRIS |
0.0404 USDT |
0.0403 USDT |
0.0409 USDT |
0.0424 USDT |
| 2024-03-30 |
0.0420 USDT |
61,483,764.1000 IRIS |
0.0425 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-03-29 |
0.0416 USDT |
54,656,630.7000 IRIS |
0.0418 USDT |
0.0406 USDT |
0.0413 USDT |
0.0423 USDT |
| 2024-03-28 |
0.0420 USDT |
76,805,877.5000 IRIS |
0.0402 USDT |
0.0399 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-03-27 |
0.0409 USDT |
30,551,351.2000 IRIS |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-03-26 |
0.0410 USDT |
32,891,717.7000 IRIS |
0.0405 USDT |
0.0390 USDT |
0.0407 USDT |
0.0411 USDT |
| 2024-03-25 |
0.0395 USDT |
30,543,319.4000 IRIS |
0.0387 USDT |
0.0385 USDT |
0.0388 USDT |
0.0405 USDT |
| 2024-03-24 |
0.0374 USDT |
24,592,415.6000 IRIS |
0.0367 USDT |
0.0360 USDT |
0.0364 USDT |
0.0388 USDT |
| 2024-03-23 |
0.0376 USDT |
41,323,673.6000 IRIS |
0.0364 USDT |
0.0362 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-03-22 |
0.0358 USDT |
33,682,891.3000 IRIS |
0.0355 USDT |
0.0345 USDT |
0.0350 USDT |
0.0361 USDT |
| 2024-03-21 |
0.0358 USDT |
28,659,972.2000 IRIS |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-03-20 |
0.0339 USDT |
29,750,090.0000 IRIS |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0359 USDT |
| 2024-03-19 |
0.0339 USDT |
32,594,060.1000 IRIS |
0.0359 USDT |
0.0321 USDT |
0.0333 USDT |
0.0325 USDT |
| 2024-03-18 |
0.0367 USDT |
30,031,821.7000 IRIS |
0.0386 USDT |
0.0348 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-03-17 |
0.0372 USDT |
22,975,628.6000 IRIS |
0.0363 USDT |
0.0348 USDT |
0.0361 USDT |
0.0386 USDT |
| 2024-03-16 |
0.0390 USDT |
32,618,129.2000 IRIS |
0.0408 USDT |
0.0355 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-03-15 |
0.0400 USDT |
38,630,267.5000 IRIS |
0.0416 USDT |
0.0377 USDT |
0.0393 USDT |
0.0408 USDT |
| 2024-03-14 |
0.0416 USDT |
37,849,864.5000 IRIS |
0.0437 USDT |
0.0394 USDT |
0.0404 USDT |
0.0415 USDT |
| 2024-03-13 |
0.0423 USDT |
58,871,439.4000 IRIS |
0.0406 USDT |
0.0395 USDT |
0.0406 USDT |
0.0435 USDT |
| 2024-03-12 |
0.0400 USDT |
56,126,046.8000 IRIS |
0.0402 USDT |
0.0380 USDT |
0.0397 USDT |
0.0404 USDT |