Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0403 USDT |
40,407,875.3000 IRIS |
0.0424 USDT |
0.0383 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-03-31 |
0.0419 USDT |
40,528,446.9000 IRIS |
0.0404 USDT |
0.0403 USDT |
0.0409 USDT |
0.0424 USDT |
| 2024-03-30 |
0.0420 USDT |
61,483,764.1000 IRIS |
0.0425 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-03-29 |
0.0416 USDT |
54,656,630.7000 IRIS |
0.0418 USDT |
0.0406 USDT |
0.0413 USDT |
0.0423 USDT |
| 2024-03-28 |
0.0420 USDT |
76,805,877.5000 IRIS |
0.0402 USDT |
0.0399 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-03-27 |
0.0409 USDT |
30,551,351.2000 IRIS |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-03-26 |
0.0410 USDT |
32,891,717.7000 IRIS |
0.0405 USDT |
0.0390 USDT |
0.0407 USDT |
0.0411 USDT |
| 2024-03-25 |
0.0395 USDT |
30,543,319.4000 IRIS |
0.0387 USDT |
0.0385 USDT |
0.0388 USDT |
0.0405 USDT |
| 2024-03-24 |
0.0374 USDT |
24,592,415.6000 IRIS |
0.0367 USDT |
0.0360 USDT |
0.0364 USDT |
0.0388 USDT |
| 2024-03-23 |
0.0376 USDT |
41,323,673.6000 IRIS |
0.0364 USDT |
0.0362 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-03-22 |
0.0358 USDT |
33,682,891.3000 IRIS |
0.0355 USDT |
0.0345 USDT |
0.0350 USDT |
0.0361 USDT |
| 2024-03-21 |
0.0358 USDT |
28,659,972.2000 IRIS |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-03-20 |
0.0339 USDT |
29,750,090.0000 IRIS |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0359 USDT |
| 2024-03-19 |
0.0339 USDT |
32,594,060.1000 IRIS |
0.0359 USDT |
0.0321 USDT |
0.0333 USDT |
0.0325 USDT |
| 2024-03-18 |
0.0367 USDT |
30,031,821.7000 IRIS |
0.0386 USDT |
0.0348 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-03-17 |
0.0372 USDT |
22,975,628.6000 IRIS |
0.0363 USDT |
0.0348 USDT |
0.0361 USDT |
0.0386 USDT |
| 2024-03-16 |
0.0390 USDT |
32,618,129.2000 IRIS |
0.0408 USDT |
0.0355 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-03-15 |
0.0400 USDT |
38,630,267.5000 IRIS |
0.0416 USDT |
0.0377 USDT |
0.0393 USDT |
0.0408 USDT |
| 2024-03-14 |
0.0416 USDT |
37,849,864.5000 IRIS |
0.0437 USDT |
0.0394 USDT |
0.0404 USDT |
0.0415 USDT |
| 2024-03-13 |
0.0423 USDT |
58,871,439.4000 IRIS |
0.0406 USDT |
0.0395 USDT |
0.0406 USDT |
0.0435 USDT |
| 2024-03-12 |
0.0400 USDT |
56,126,046.8000 IRIS |
0.0402 USDT |
0.0380 USDT |
0.0397 USDT |
0.0404 USDT |
| 2024-03-11 |
0.0417 USDT |
140,113,620.9000 IRIS |
0.0403 USDT |
0.0383 USDT |
0.0396 USDT |
0.0402 USDT |
| 2024-03-10 |
0.0411 USDT |
32,248,717.8000 IRIS |
0.0415 USDT |
0.0392 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-03-09 |
0.0417 USDT |
39,518,305.6000 IRIS |
0.0411 USDT |
0.0408 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-03-08 |
0.0397 USDT |
47,163,154.7000 IRIS |
0.0395 USDT |
0.0384 USDT |
0.0394 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0382 USDT |
30,975,511.4000 IRIS |
0.0380 USDT |
0.0368 USDT |
0.0375 USDT |
0.0394 USDT |
| 2024-03-06 |
0.0363 USDT |
28,604,834.0000 IRIS |
0.0357 USDT |
0.0339 USDT |
0.0352 USDT |
0.0375 USDT |
| 2024-03-05 |
0.0374 USDT |
51,634,719.6000 IRIS |
0.0389 USDT |
0.0335 USDT |
0.0350 USDT |
0.0359 USDT |
| 2024-03-04 |
0.0392 USDT |
31,501,663.0000 IRIS |
0.0398 USDT |
0.0371 USDT |
0.0387 USDT |
0.0388 USDT |
| 2024-03-03 |
0.0388 USDT |
28,331,633.3000 IRIS |
0.0390 USDT |
0.0369 USDT |
0.0383 USDT |
0.0397 USDT |
| 2024-03-02 |
0.0381 USDT |
25,393,367.2000 IRIS |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0389 USDT |
| 2024-03-01 |
0.0366 USDT |
24,503,094.5000 IRIS |
0.0355 USDT |
0.0353 USDT |
0.0361 USDT |
0.0373 USDT |
| 2024-02-29 |
0.0356 USDT |
35,386,023.1000 IRIS |
0.0356 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-28 |
0.0353 USDT |
27,132,603.9000 IRIS |
0.0346 USDT |
0.0336 USDT |
0.0347 USDT |
0.0354 USDT |
| 2024-02-27 |
0.0347 USDT |
19,990,348.2000 IRIS |
0.0349 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2024-02-26 |
0.0340 USDT |
21,700,097.3000 IRIS |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0347 USDT |
| 2024-02-25 |
0.0341 USDT |
34,218,429.0000 IRIS |
0.0334 USDT |
0.0329 USDT |
0.0331 USDT |
0.0337 USDT |
| 2024-02-24 |
0.0334 USDT |
17,122,960.4000 IRIS |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0334 USDT |
| 2024-02-23 |
0.0328 USDT |
20,805,333.1000 IRIS |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-02-22 |
0.0322 USDT |
22,565,909.4000 IRIS |
0.0320 USDT |
0.0312 USDT |
0.0314 USDT |
0.0325 USDT |
| 2024-02-21 |
0.0318 USDT |
17,490,138.5000 IRIS |
0.0322 USDT |
0.0310 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-02-20 |
0.0326 USDT |
24,226,246.3000 IRIS |
0.0327 USDT |
0.0314 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-02-19 |
0.0333 USDT |
31,576,421.5000 IRIS |
0.0334 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-02-18 |
0.0324 USDT |
25,679,358.6000 IRIS |
0.0325 USDT |
0.0313 USDT |
0.0318 USDT |
0.0331 USDT |
| 2024-02-17 |
0.0320 USDT |
22,970,748.0000 IRIS |
0.0329 USDT |
0.0309 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-02-16 |
0.0320 USDT |
65,257,193.0000 IRIS |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0327 USDT |
| 2024-02-15 |
0.0313 USDT |
27,235,510.7000 IRIS |
0.0309 USDT |
0.0306 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-02-14 |
0.0317 USDT |
41,433,820.2000 IRIS |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0309 USDT |
| 2024-02-13 |
0.0303 USDT |
39,160,715.2000 IRIS |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0292 USDT |
17,163,424.5000 IRIS |
0.0294 USDT |
0.0283 USDT |
0.0285 USDT |
0.0296 USDT |