Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0493 USDT |
2,797,449.7000 IRIS |
0.0507 USDT |
0.0474 USDT |
0.0523 USDT |
0.0482 USDT |
| 2020-10-28 |
0.0535 USDT |
4,414,670.9000 IRIS |
0.0562 USDT |
0.0500 USDT |
0.0577 USDT |
0.0511 USDT |
| 2020-10-27 |
0.0554 USDT |
4,230,989.1000 IRIS |
0.0540 USDT |
0.0530 USDT |
0.0570 USDT |
0.0563 USDT |
| 2020-10-26 |
0.0531 USDT |
4,735,193.7000 IRIS |
0.0540 USDT |
0.0505 USDT |
0.0555 USDT |
0.0536 USDT |
| 2020-10-25 |
0.0558 USDT |
4,011,728.3000 IRIS |
0.0562 USDT |
0.0535 USDT |
0.0575 USDT |
0.0540 USDT |
| 2020-10-24 |
0.0562 USDT |
10,006,613.0000 IRIS |
0.0587 USDT |
0.0549 USDT |
0.0587 USDT |
0.0562 USDT |
| 2020-10-23 |
0.0592 USDT |
6,458,691.8000 IRIS |
0.0614 USDT |
0.0558 USDT |
0.0623 USDT |
0.0584 USDT |
| 2020-10-22 |
0.0637 USDT |
8,211,339.8000 IRIS |
0.0591 USDT |
0.0588 USDT |
0.0700 USDT |
0.0615 USDT |
| 2020-10-21 |
0.0597 USDT |
3,933,453.7000 IRIS |
0.0579 USDT |
0.0574 USDT |
0.0620 USDT |
0.0588 USDT |
| 2020-10-20 |
0.0604 USDT |
3,672,447.2000 IRIS |
0.0634 USDT |
0.0575 USDT |
0.0646 USDT |
0.0579 USDT |
| 2020-10-19 |
0.0647 USDT |
2,726,559.3000 IRIS |
0.0666 USDT |
0.0627 USDT |
0.0670 USDT |
0.0635 USDT |
| 2020-10-18 |
0.0665 USDT |
5,014,886.8000 IRIS |
0.0649 USDT |
0.0634 USDT |
0.0700 USDT |
0.0665 USDT |
| 2020-10-17 |
0.0644 USDT |
2,751,243.9000 IRIS |
0.0613 USDT |
0.0604 USDT |
0.0669 USDT |
0.0648 USDT |
| 2020-10-16 |
0.0626 USDT |
4,144,812.6000 IRIS |
0.0644 USDT |
0.0600 USDT |
0.0669 USDT |
0.0612 USDT |
| 2020-10-15 |
0.0651 USDT |
4,598,306.3000 IRIS |
0.0680 USDT |
0.0623 USDT |
0.0682 USDT |
0.0646 USDT |
| 2020-10-14 |
0.0693 USDT |
5,278,906.7000 IRIS |
0.0686 USDT |
0.0661 USDT |
0.0720 USDT |
0.0683 USDT |
| 2020-10-13 |
0.0696 USDT |
4,581,320.8000 IRIS |
0.0713 USDT |
0.0672 USDT |
0.0721 USDT |
0.0692 USDT |
| 2020-10-12 |
0.0734 USDT |
19,251,522.2000 IRIS |
0.0681 USDT |
0.0681 USDT |
0.0783 USDT |
0.0715 USDT |
| 2020-10-11 |
0.0666 USDT |
12,032,937.7000 IRIS |
0.0596 USDT |
0.0586 USDT |
0.0713 USDT |
0.0681 USDT |
| 2020-10-10 |
0.0617 USDT |
4,421,797.0000 IRIS |
0.0627 USDT |
0.0586 USDT |
0.0644 USDT |
0.0596 USDT |
| 2020-10-09 |
0.0602 USDT |
6,973,123.9000 IRIS |
0.0577 USDT |
0.0552 USDT |
0.0646 USDT |
0.0628 USDT |
| 2020-10-08 |
0.0561 USDT |
2,907,717.7000 IRIS |
0.0559 USDT |
0.0521 USDT |
0.0581 USDT |
0.0577 USDT |
| 2020-10-07 |
0.0537 USDT |
2,669,458.7000 IRIS |
0.0526 USDT |
0.0501 USDT |
0.0585 USDT |
0.0565 USDT |
| 2020-10-06 |
0.0571 USDT |
4,306,205.5000 IRIS |
0.0612 USDT |
0.0514 USDT |
0.0613 USDT |
0.0528 USDT |
| 2020-10-05 |
0.0638 USDT |
5,511,732.6000 IRIS |
0.0656 USDT |
0.0609 USDT |
0.0677 USDT |
0.0612 USDT |
| 2020-10-04 |
0.0637 USDT |
7,782,760.9000 IRIS |
0.0596 USDT |
0.0577 USDT |
0.0680 USDT |
0.0656 USDT |
| 2020-10-03 |
0.0596 USDT |
3,000,310.0000 IRIS |
0.0599 USDT |
0.0584 USDT |
0.0614 USDT |
0.0597 USDT |
| 2020-10-02 |
0.0604 USDT |
6,229,210.6000 IRIS |
0.0661 USDT |
0.0569 USDT |
0.0677 USDT |
0.0593 USDT |
| 2020-10-01 |
0.0684 USDT |
6,800,658.5000 IRIS |
0.0707 USDT |
0.0624 USDT |
0.0726 USDT |
0.0664 USDT |
| 2020-09-30 |
0.0704 USDT |
4,265,744.3000 IRIS |
0.0701 USDT |
0.0680 USDT |
0.0733 USDT |
0.0705 USDT |
| 2020-09-29 |
0.0692 USDT |
6,617,295.3000 IRIS |
0.0675 USDT |
0.0665 USDT |
0.0725 USDT |
0.0699 USDT |
| 2020-09-28 |
0.0683 USDT |
12,000,355.8000 IRIS |
0.0664 USDT |
0.0622 USDT |
0.0750 USDT |
0.0678 USDT |
| 2020-09-27 |
0.0656 USDT |
6,288,871.9000 IRIS |
0.0648 USDT |
0.0618 USDT |
0.0700 USDT |
0.0663 USDT |
| 2020-09-26 |
0.0631 USDT |
4,119,161.1000 IRIS |
0.0622 USDT |
0.0607 USDT |
0.0663 USDT |
0.0648 USDT |
| 2020-09-25 |
0.0615 USDT |
5,844,324.3000 IRIS |
0.0622 USDT |
0.0582 USDT |
0.0658 USDT |
0.0622 USDT |
| 2020-09-24 |
0.0598 USDT |
38,588,974.4000 IRIS |
0.0518 USDT |
0.0507 USDT |
0.0670 USDT |
0.0622 USDT |
| 2020-09-23 |
0.0594 USDT |
55,887,627.2000 IRIS |
0.0468 USDT |
0.0430 USDT |
0.0740 USDT |
0.0518 USDT |
| 2020-09-22 |
0.0459 USDT |
8,806,620.1000 IRIS |
0.0452 USDT |
0.0427 USDT |
0.0487 USDT |
0.0471 USDT |
| 2020-09-21 |
0.0507 USDT |
17,627,541.6000 IRIS |
0.0580 USDT |
0.0440 USDT |
0.0594 USDT |
0.0449 USDT |
| 2020-09-20 |
0.0609 USDT |
5,730,495.0000 IRIS |
0.0642 USDT |
0.0570 USDT |
0.0650 USDT |
0.0581 USDT |
| 2020-09-19 |
0.0629 USDT |
6,028,939.8000 IRIS |
0.0629 USDT |
0.0603 USDT |
0.0658 USDT |
0.0640 USDT |
| 2020-09-18 |
0.0653 USDT |
10,800,292.3000 IRIS |
0.0684 USDT |
0.0608 USDT |
0.0691 USDT |
0.0631 USDT |
| 2020-09-17 |
0.0667 USDT |
10,009,780.0000 IRIS |
0.0660 USDT |
0.0644 USDT |
0.0713 USDT |
0.0681 USDT |
| 2020-09-16 |
0.0657 USDT |
8,946,689.2000 IRIS |
0.0702 USDT |
0.0633 USDT |
0.0702 USDT |
0.0660 USDT |
| 2020-09-15 |
0.0766 USDT |
35,928,852.5000 IRIS |
0.0669 USDT |
0.0629 USDT |
0.0950 USDT |
0.0704 USDT |
| 2020-09-14 |
0.0682 USDT |
5,640,899.2000 IRIS |
0.0692 USDT |
0.0660 USDT |
0.0716 USDT |
0.0668 USDT |
| 2020-09-13 |
0.0723 USDT |
11,061,453.2000 IRIS |
0.0757 USDT |
0.0654 USDT |
0.0781 USDT |
0.0693 USDT |
| 2020-09-12 |
0.0755 USDT |
14,957,995.8000 IRIS |
0.0705 USDT |
0.0686 USDT |
0.0793 USDT |
0.0757 USDT |
| 2020-09-11 |
0.0686 USDT |
6,971,287.9000 IRIS |
0.0711 USDT |
0.0653 USDT |
0.0750 USDT |
0.0705 USDT |
| 2020-09-10 |
0.0699 USDT |
9,568,529.7000 IRIS |
0.0658 USDT |
0.0655 USDT |
0.0764 USDT |
0.0712 USDT |