Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0041 USDT |
686,078,140.0000 IQ |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0041 USDT |
115,142,893.0000 IQ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-29 |
0.0042 USDT |
98,992,522.0000 IQ |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-28 |
0.0044 USDT |
168,718,319.0000 IQ |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-27 |
0.0046 USDT |
173,838,997.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-26 |
0.0046 USDT |
103,786,958.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-25 |
0.0046 USDT |
125,934,459.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-24 |
0.0045 USDT |
330,721,700.0000 IQ |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-03-23 |
0.0045 USDT |
112,108,756.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-22 |
0.0044 USDT |
89,222,769.0000 IQ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-21 |
0.0044 USDT |
88,473,555.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-20 |
0.0045 USDT |
74,649,765.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-19 |
0.0046 USDT |
216,127,704.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-18 |
0.0045 USDT |
135,990,871.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-17 |
0.0044 USDT |
113,838,688.0000 IQ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0045 USDT |
239,545,687.0000 IQ |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0044 USDT |
75,522,065.0000 IQ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0044 USDT |
86,693,375.0000 IQ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-13 |
0.0043 USDT |
88,326,478.0000 IQ |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-12 |
0.0043 USDT |
150,304,205.0000 IQ |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-11 |
0.0042 USDT |
243,671,159.0000 IQ |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-10 |
0.0043 USDT |
283,991,729.0000 IQ |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-09 |
0.0044 USDT |
132,879,230.0000 IQ |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-08 |
0.0046 USDT |
65,528,539.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-07 |
0.0047 USDT |
117,486,893.0000 IQ |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-06 |
0.0048 USDT |
201,982,732.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-05 |
0.0048 USDT |
221,933,070.0000 IQ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-04 |
0.0047 USDT |
322,681,884.0000 IQ |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-03 |
0.0051 USDT |
200,667,199.0000 IQ |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-02 |
0.0052 USDT |
177,713,092.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-03-01 |
0.0050 USDT |
77,723,159.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-28 |
0.0049 USDT |
318,204,150.0000 IQ |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-27 |
0.0051 USDT |
75,071,499.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-26 |
0.0050 USDT |
160,624,716.0000 IQ |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-25 |
0.0051 USDT |
249,397,797.0000 IQ |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-24 |
0.0054 USDT |
137,184,244.0000 IQ |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-23 |
0.0056 USDT |
97,611,509.0000 IQ |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-22 |
0.0058 USDT |
380,813,319.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-02-21 |
0.0056 USDT |
95,093,793.0000 IQ |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-20 |
0.0055 USDT |
81,585,820.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-19 |
0.0054 USDT |
66,229,115.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0055 USDT |
274,980,610.0000 IQ |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-17 |
0.0056 USDT |
273,965,569.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-16 |
0.0056 USDT |
134,433,473.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-15 |
0.0056 USDT |
95,061,444.0000 IQ |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-14 |
0.0057 USDT |
116,784,976.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-13 |
0.0057 USDT |
197,222,623.0000 IQ |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-12 |
0.0056 USDT |
186,175,418.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0057 USDT |
156,986,465.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-10 |
0.0056 USDT |
299,614,329.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |