Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0056 USDT |
95,093,793.0000 IQ |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-20 |
0.0055 USDT |
81,585,820.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-19 |
0.0054 USDT |
66,229,115.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0055 USDT |
274,980,610.0000 IQ |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-17 |
0.0056 USDT |
273,965,569.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-16 |
0.0056 USDT |
134,433,473.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-15 |
0.0056 USDT |
95,061,444.0000 IQ |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-14 |
0.0057 USDT |
116,784,976.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-13 |
0.0057 USDT |
197,222,623.0000 IQ |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-12 |
0.0056 USDT |
186,175,418.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0057 USDT |
156,986,465.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-10 |
0.0056 USDT |
299,614,329.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-02-09 |
0.0056 USDT |
213,247,370.0000 IQ |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-08 |
0.0054 USDT |
132,474,271.0000 IQ |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-02-07 |
0.0055 USDT |
462,611,906.0000 IQ |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-06 |
0.0055 USDT |
406,563,410.0000 IQ |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-02-05 |
0.0055 USDT |
243,772,683.0000 IQ |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-04 |
0.0055 USDT |
447,492,100.0000 IQ |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-03 |
0.0053 USDT |
738,879,274.0000 IQ |
0.0057 USDT |
0.0047 USDT |
0.0050 USDT |
0.0058 USDT |
| 2025-02-02 |
0.0061 USDT |
268,233,628.0000 IQ |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-01 |
0.0067 USDT |
178,323,491.0000 IQ |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-31 |
0.0069 USDT |
280,531,867.0000 IQ |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-30 |
0.0068 USDT |
120,402,980.0000 IQ |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-29 |
0.0067 USDT |
165,120,163.0000 IQ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-01-28 |
0.0067 USDT |
107,109,521.0000 IQ |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-27 |
0.0068 USDT |
347,377,348.0000 IQ |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-26 |
0.0073 USDT |
298,085,965.0000 IQ |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-01-25 |
0.0071 USDT |
542,810,108.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-01-24 |
0.0071 USDT |
1,046,402,688.0000 IQ |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-01-23 |
0.0066 USDT |
522,166,763.0000 IQ |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-01-22 |
0.0071 USDT |
370,766,464.0000 IQ |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-21 |
0.0070 USDT |
359,729,758.0000 IQ |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-01-20 |
0.0071 USDT |
444,059,653.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0073 USDT |
470,266,295.0000 IQ |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-18 |
0.0077 USDT |
258,048,712.0000 IQ |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-17 |
0.0079 USDT |
324,910,708.0000 IQ |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-16 |
0.0079 USDT |
412,620,321.0000 IQ |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-15 |
0.0079 USDT |
555,947,405.0000 IQ |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-01-14 |
0.0079 USDT |
875,921,893.0000 IQ |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0076 USDT |
689,804,306.0000 IQ |
0.0081 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-12 |
0.0081 USDT |
665,289,265.0000 IQ |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0086 USDT |
1,625,717,304.0000 IQ |
0.0095 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-10 |
0.0099 USDT |
6,723,956,152.0000 IQ |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-01-09 |
0.0079 USDT |
1,046,251,112.0000 IQ |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-01-08 |
0.0074 USDT |
638,003,108.0000 IQ |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-01-07 |
0.0080 USDT |
725,906,954.0000 IQ |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0084 USDT |
3,157,326,239.0000 IQ |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-01-05 |
0.0076 USDT |
294,206,857.0000 IQ |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-04 |
0.0075 USDT |
179,521,620.0000 IQ |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-03 |
0.0073 USDT |
245,385,235.0000 IQ |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |