Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0041 USDT |
158,450,551.0000 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0040 USDT |
147,011,161.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0040 USDT |
136,938,363.0000 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0040 USDT |
142,622,727.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0040 USDT |
89,115,525.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-15 |
0.0039 USDT |
131,344,455.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-14 |
0.0040 USDT |
111,763,785.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-13 |
0.0039 USDT |
102,116,261.0000 IQ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-12 |
0.0039 USDT |
247,235,774.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-11 |
0.0038 USDT |
253,200,304.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-10 |
0.0037 USDT |
215,835,994.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-09 |
0.0037 USDT |
319,385,913.0000 IQ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-08 |
0.0036 USDT |
91,640,427.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-07 |
0.0036 USDT |
89,181,818.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-06 |
0.0035 USDT |
72,234,490.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0036 USDT |
47,278,337.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0035 USDT |
114,714,967.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0036 USDT |
224,993,165.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-02 |
0.0035 USDT |
256,480,518.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-01 |
0.0034 USDT |
147,262,096.0000 IQ |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0034 USDT |
290,818,328.0000 IQ |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0033 USDT |
77,347,468.0000 IQ |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-28 |
0.0033 USDT |
59,937,447.0000 IQ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
222,548,453.0000 IQ |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0034 USDT |
223,323,490.0000 IQ |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0034 USDT |
125,135,053.0000 IQ |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0035 USDT |
97,722,369.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-23 |
0.0033 USDT |
190,211,790.0000 IQ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-06-22 |
0.0033 USDT |
187,702,480.0000 IQ |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-21 |
0.0034 USDT |
101,546,755.0000 IQ |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-20 |
0.0035 USDT |
96,136,166.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0035 USDT |
70,223,643.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0035 USDT |
83,056,870.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-17 |
0.0036 USDT |
119,958,895.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-16 |
0.0036 USDT |
104,181,744.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-15 |
0.0036 USDT |
76,917,069.0000 IQ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-14 |
0.0036 USDT |
48,551,953.0000 IQ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-13 |
0.0036 USDT |
189,527,592.0000 IQ |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0039 USDT |
97,181,772.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-11 |
0.0039 USDT |
111,744,567.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-10 |
0.0039 USDT |
93,442,009.0000 IQ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-09 |
0.0038 USDT |
106,262,141.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-08 |
0.0038 USDT |
58,688,382.0000 IQ |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-07 |
0.0038 USDT |
77,552,667.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-06 |
0.0038 USDT |
134,440,722.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-05 |
0.0038 USDT |
254,912,257.0000 IQ |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-04 |
0.0039 USDT |
91,465,037.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-03 |
0.0039 USDT |
98,533,506.0000 IQ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-02 |
0.0039 USDT |
181,232,403.0000 IQ |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-01 |
0.0038 USDT |
67,314,526.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |