Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0043 USDT |
98,228,188.0000 IQ |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-05-19 |
0.0043 USDT |
209,124,479.0000 IQ |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-05-18 |
0.0044 USDT |
377,244,464.0000 IQ |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-17 |
0.0046 USDT |
1,421,773,713.0000 IQ |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-16 |
0.0044 USDT |
102,641,910.0000 IQ |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-15 |
0.0044 USDT |
173,353,694.0000 IQ |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-14 |
0.0045 USDT |
223,729,674.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-13 |
0.0045 USDT |
153,886,052.0000 IQ |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-12 |
0.0045 USDT |
184,369,680.0000 IQ |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-11 |
0.0046 USDT |
147,653,224.0000 IQ |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0045 USDT |
243,003,992.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0044 USDT |
224,753,537.0000 IQ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-08 |
0.0042 USDT |
146,566,387.0000 IQ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-05-07 |
0.0041 USDT |
87,198,850.0000 IQ |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0040 USDT |
155,458,687.0000 IQ |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-05 |
0.0041 USDT |
72,347,323.0000 IQ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-04 |
0.0042 USDT |
97,988,281.0000 IQ |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0043 USDT |
114,690,097.0000 IQ |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-02 |
0.0043 USDT |
94,878,060.0000 IQ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-01 |
0.0043 USDT |
83,200,317.0000 IQ |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-30 |
0.0043 USDT |
194,670,187.0000 IQ |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-29 |
0.0044 USDT |
163,526,469.0000 IQ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-28 |
0.0044 USDT |
308,523,918.0000 IQ |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-27 |
0.0044 USDT |
149,132,909.0000 IQ |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0045 USDT |
273,140,743.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0045 USDT |
404,511,599.0000 IQ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0043 USDT |
193,159,253.0000 IQ |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0044 USDT |
351,428,031.0000 IQ |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-22 |
0.0043 USDT |
365,908,964.0000 IQ |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0043 USDT |
238,790,871.0000 IQ |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0043 USDT |
367,195,009.0000 IQ |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-19 |
0.0044 USDT |
503,197,786.0000 IQ |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-18 |
0.0047 USDT |
1,866,061,425.0000 IQ |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-17 |
0.0054 USDT |
4,780,750,600.0000 IQ |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0054 USDT |
| 2025-04-16 |
0.0037 USDT |
284,969,555.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-15 |
0.0037 USDT |
112,060,069.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-14 |
0.0038 USDT |
94,348,088.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0038 USDT |
80,115,501.0000 IQ |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-12 |
0.0039 USDT |
239,018,731.0000 IQ |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0039 USDT |
106,498,619.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-10 |
0.0039 USDT |
331,212,718.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-09 |
0.0037 USDT |
508,866,850.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-04-08 |
0.0036 USDT |
169,562,988.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0034 USDT |
497,509,230.0000 IQ |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-06 |
0.0037 USDT |
304,273,371.0000 IQ |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0038 USDT |
83,147,954.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-04 |
0.0038 USDT |
407,300,824.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-03 |
0.0038 USDT |
228,991,509.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0040 USDT |
279,199,180.0000 IQ |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0041 USDT |
161,910,079.0000 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |