Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0024 USDT |
136,435,928.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
175,864,282.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
528,163,843.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
107,595,057.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0024 USDT |
91,399,295.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
92,383,386.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
267,986,466.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0024 USDT |
135,832,104.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0024 USDT |
93,454,378.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0024 USDT |
77,984,335.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0024 USDT |
77,617,695.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0024 USDT |
249,496,652.0000 IQ |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
102,917,933.0000 IQ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0027 USDT |
130,038,828.0000 IQ |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0028 USDT |
373,750,851.0000 IQ |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0027 USDT |
144,314,420.0000 IQ |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0026 USDT |
129,776,370.0000 IQ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0026 USDT |
284,285,970.0000 IQ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0027 USDT |
528,490,777.0000 IQ |
0.0031 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0031 USDT |
229,773,302.0000 IQ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0031 USDT |
118,403,730.0000 IQ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-07 |
0.0032 USDT |
136,895,494.0000 IQ |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-06 |
0.0032 USDT |
121,352,509.0000 IQ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-05 |
0.0033 USDT |
122,705,886.0000 IQ |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0033 USDT |
126,451,133.0000 IQ |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0034 USDT |
309,343,438.0000 IQ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0034 USDT |
385,580,425.0000 IQ |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0033 USDT |
712,995,750.0000 IQ |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-30 |
0.0037 USDT |
5,457,671,136.0000 IQ |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-09-29 |
0.0032 USDT |
149,876,829.0000 IQ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-28 |
0.0031 USDT |
64,490,372.0000 IQ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-27 |
0.0031 USDT |
43,791,295.0000 IQ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-26 |
0.0031 USDT |
108,763,945.0000 IQ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0033 USDT |
670,494,227.0000 IQ |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0033 USDT |
113,787,693.0000 IQ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0032 USDT |
75,320,686.0000 IQ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-22 |
0.0033 USDT |
150,221,593.0000 IQ |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0034 USDT |
92,106,375.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0034 USDT |
77,947,487.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0035 USDT |
178,492,570.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0035 USDT |
140,239,541.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0034 USDT |
133,083,046.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-16 |
0.0034 USDT |
93,687,390.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0035 USDT |
158,442,968.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0035 USDT |
241,073,229.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0036 USDT |
227,639,404.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0035 USDT |
118,371,499.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-11 |
0.0035 USDT |
181,149,971.0000 IQ |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-10 |
0.0037 USDT |
1,122,883,914.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-09 |
0.0035 USDT |
731,144,494.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |