Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0034 USDT |
85,185,120.0000 IQ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0034 USDT |
145,626,216.0000 IQ |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-26 |
0.0033 USDT |
119,762,337.0000 IQ |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0033 USDT |
163,492,675.0000 IQ |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0035 USDT |
101,590,918.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-23 |
0.0035 USDT |
73,112,879.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-22 |
0.0034 USDT |
142,324,487.0000 IQ |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-08-21 |
0.0034 USDT |
166,422,526.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0034 USDT |
143,526,878.0000 IQ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-19 |
0.0034 USDT |
174,824,963.0000 IQ |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0034 USDT |
230,855,085.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0036 USDT |
109,355,037.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0035 USDT |
117,420,740.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0035 USDT |
152,784,125.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0036 USDT |
240,695,850.0000 IQ |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-13 |
0.0037 USDT |
180,953,609.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-12 |
0.0036 USDT |
193,856,912.0000 IQ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-11 |
0.0037 USDT |
201,243,741.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0037 USDT |
127,931,347.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-09 |
0.0037 USDT |
138,148,571.0000 IQ |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0037 USDT |
138,904,444.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0036 USDT |
155,323,252.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0035 USDT |
136,364,660.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
179,883,454.0000 IQ |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0035 USDT |
139,689,999.0000 IQ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0035 USDT |
102,641,174.0000 IQ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0035 USDT |
108,332,392.0000 IQ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0036 USDT |
373,744,228.0000 IQ |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0037 USDT |
339,221,560.0000 IQ |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0038 USDT |
1,224,225,300.0000 IQ |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0037 USDT |
156,998,487.0000 IQ |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0039 USDT |
127,860,002.0000 IQ |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0039 USDT |
104,576,222.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0039 USDT |
115,230,714.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-25 |
0.0038 USDT |
141,947,598.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0039 USDT |
216,427,269.0000 IQ |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-23 |
0.0041 USDT |
244,940,106.0000 IQ |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0041 USDT |
227,019,508.0000 IQ |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0042 USDT |
254,045,892.0000 IQ |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0041 USDT |
158,450,551.0000 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0040 USDT |
147,011,161.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0040 USDT |
136,938,363.0000 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0040 USDT |
142,622,727.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0040 USDT |
89,115,525.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-15 |
0.0039 USDT |
131,344,455.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-14 |
0.0040 USDT |
111,763,785.0000 IQ |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-13 |
0.0039 USDT |
102,116,261.0000 IQ |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-12 |
0.0039 USDT |
247,235,774.0000 IQ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-11 |
0.0038 USDT |
253,200,304.0000 IQ |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-10 |
0.0037 USDT |
215,835,994.0000 IQ |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |