Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0021 USDT |
47,029,009.0000 IOTX |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-19 |
0.0019 USDT |
23,764,723.0000 IOTX |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-18 |
0.0017 USDT |
32,447,872.0000 IOTX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-17 |
0.0017 USDT |
27,015,764.0000 IOTX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-16 |
0.0016 USDT |
17,681,406.0000 IOTX |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0018 USDT |
51,488,120.0000 IOTX |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-14 |
0.0020 USDT |
78,018,295.0000 IOTX |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-03-13 |
0.0016 USDT |
51,868,144.0000 IOTX |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0025 USDT |
33,963,533.0000 IOTX |
0.0035 USDT |
0.0014 USDT |
0.0035 USDT |
0.0018 USDT |
| 2020-03-11 |
0.0035 USDT |
8,215,122.0000 IOTX |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-10 |
0.0037 USDT |
27,114,898.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-09 |
0.0035 USDT |
10,639,933.0000 IOTX |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-08 |
0.0038 USDT |
20,167,311.0000 IOTX |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-03-07 |
0.0041 USDT |
14,272,754.0000 IOTX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-06 |
0.0043 USDT |
11,385,475.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-03-05 |
0.0042 USDT |
15,406,480.0000 IOTX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-03-04 |
0.0040 USDT |
21,680,686.0000 IOTX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-03-03 |
0.0041 USDT |
9,717,681.0000 IOTX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-03-02 |
0.0041 USDT |
9,924,566.0000 IOTX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-03-01 |
0.0040 USDT |
6,851,855.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-29 |
0.0041 USDT |
5,126,604.0000 IOTX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-28 |
0.0042 USDT |
16,504,951.0000 IOTX |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-02-27 |
0.0043 USDT |
5,674,716.0000 IOTX |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-02-26 |
0.0044 USDT |
14,160,295.0000 IOTX |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-02-25 |
0.0048 USDT |
23,264,026.0000 IOTX |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-02-24 |
0.0052 USDT |
15,748,198.0000 IOTX |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-23 |
0.0051 USDT |
5,984,380.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-02-22 |
0.0050 USDT |
8,842,961.0000 IOTX |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-02-21 |
0.0052 USDT |
18,255,501.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-20 |
0.0049 USDT |
20,813,760.0000 IOTX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-19 |
0.0056 USDT |
69,264,963.0000 IOTX |
0.0055 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2020-02-18 |
0.0054 USDT |
3,072,563,614.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-02-17 |
0.0051 USDT |
900,164,549.0000 IOTX |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-02-16 |
0.0057 USDT |
1,459,478,897.0000 IOTX |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-02-15 |
0.0059 USDT |
2,217,020,281.0000 IOTX |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-02-14 |
0.0062 USDT |
1,232,790,218.0000 IOTX |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-13 |
0.0060 USDT |
781,799,895.0000 IOTX |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-02-12 |
0.0065 USDT |
683,924,186.0000 IOTX |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-02-11 |
0.0065 USDT |
163,110,343.0000 IOTX |
0.0053 USDT |
0.0052 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-02-10 |
0.0053 USDT |
2,385,413.0000 IOTX |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-09 |
0.0053 USDT |
3,354,317.0000 IOTX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-02-08 |
0.0053 USDT |
3,819,281.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-02-07 |
0.0052 USDT |
13,719,809.0000 IOTX |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-06 |
0.0054 USDT |
17,745,898.0000 IOTX |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-02-05 |
0.0047 USDT |
20,137,612.0000 IOTX |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-02-04 |
0.0043 USDT |
6,618,602.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-03 |
0.0042 USDT |
5,239,496.0000 IOTX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-02 |
0.0042 USDT |
6,014,120.0000 IOTX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-01 |
0.0042 USDT |
3,849,061.0000 IOTX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-31 |
0.0042 USDT |
6,758,231.0000 IOTX |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |