Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0100 USDT |
377,783,931.0000 IOTX |
0.0092 USDT |
0.0088 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-09-07 |
0.0085 USDT |
122,804,224.0000 IOTX |
0.0087 USDT |
0.0077 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-09-06 |
0.0084 USDT |
103,446,953.0000 IOTX |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-09-05 |
0.0093 USDT |
261,458,512.0000 IOTX |
0.0091 USDT |
0.0078 USDT |
0.0103 USDT |
0.0084 USDT |
| 2020-09-04 |
0.0085 USDT |
188,322,000.0000 IOTX |
0.0082 USDT |
0.0074 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-09-03 |
0.0095 USDT |
126,173,670.0000 IOTX |
0.0097 USDT |
0.0078 USDT |
0.0107 USDT |
0.0082 USDT |
| 2020-09-02 |
0.0096 USDT |
126,235,603.0000 IOTX |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-09-01 |
0.0107 USDT |
160,286,123.0000 IOTX |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-08-31 |
0.0115 USDT |
136,512,772.0000 IOTX |
0.0110 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-08-30 |
0.0113 USDT |
263,330,340.0000 IOTX |
0.0118 USDT |
0.0106 USDT |
0.0126 USDT |
0.0110 USDT |
| 2020-08-29 |
0.0113 USDT |
250,756,508.0000 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-08-28 |
0.0101 USDT |
267,123,739.0000 IOTX |
0.0094 USDT |
0.0093 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-08-27 |
0.0091 USDT |
246,337,477.0000 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-08-26 |
0.0082 USDT |
41,353,968.0000 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-08-25 |
0.0083 USDT |
66,313,453.0000 IOTX |
0.0086 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-08-24 |
0.0086 USDT |
44,906,226.0000 IOTX |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-08-23 |
0.0084 USDT |
52,111,136.0000 IOTX |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-08-22 |
0.0082 USDT |
62,372,207.0000 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-08-21 |
0.0088 USDT |
109,641,478.0000 IOTX |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-08-20 |
0.0087 USDT |
56,601,368.0000 IOTX |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-08-19 |
0.0090 USDT |
97,548,657.0000 IOTX |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-08-18 |
0.0093 USDT |
130,057,871.0000 IOTX |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-08-17 |
0.0091 USDT |
126,582,938.0000 IOTX |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-16 |
0.0094 USDT |
146,479,778.0000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-08-15 |
0.0092 USDT |
61,132,911.0000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-14 |
0.0091 USDT |
137,304,941.0000 IOTX |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-08-13 |
0.0087 USDT |
125,049,453.0000 IOTX |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-08-12 |
0.0088 USDT |
94,907,769.0000 IOTX |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-08-11 |
0.0087 USDT |
218,920,628.0000 IOTX |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-08-10 |
0.0088 USDT |
140,827,937.0000 IOTX |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-08-09 |
0.0084 USDT |
101,622,326.0000 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-08-08 |
0.0080 USDT |
107,494,699.0000 IOTX |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-08-07 |
0.0075 USDT |
110,111,979.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-08-06 |
0.0070 USDT |
53,011,790.0000 IOTX |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-08-05 |
0.0069 USDT |
55,139,479.0000 IOTX |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-08-04 |
0.0069 USDT |
72,899,513.0000 IOTX |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-08-03 |
0.0066 USDT |
58,652,946.0000 IOTX |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-08-02 |
0.0067 USDT |
91,733,043.0000 IOTX |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-08-01 |
0.0071 USDT |
72,339,686.0000 IOTX |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-07-31 |
0.0072 USDT |
69,743,857.0000 IOTX |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-07-30 |
0.0072 USDT |
212,274,752.0000 IOTX |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-07-29 |
0.0072 USDT |
201,510,606.0000 IOTX |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-07-28 |
0.0067 USDT |
102,659,965.0000 IOTX |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-07-27 |
0.0069 USDT |
193,923,724.0000 IOTX |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2020-07-26 |
0.0074 USDT |
166,864,430.0000 IOTX |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-07-25 |
0.0080 USDT |
135,143,343.0000 IOTX |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-07-24 |
0.0081 USDT |
220,050,475.0000 IOTX |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-07-23 |
0.0072 USDT |
167,382,069.0000 IOTX |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-07-22 |
0.0068 USDT |
158,005,797.0000 IOTX |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-07-21 |
0.0063 USDT |
62,777,320.0000 IOTX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |