Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0061 USDT |
139,239,777.0000 IOTX |
0.0065 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-04 |
0.0065 USDT |
65,907,407.0000 IOTX |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-03 |
0.0066 USDT |
108,078,488.0000 IOTX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0064 USDT |
112,204,450.0000 IOTX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2026-02-01 |
0.0065 USDT |
62,203,919.0000 IOTX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-31 |
0.0066 USDT |
108,115,198.0000 IOTX |
0.0072 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0072 USDT |
44,152,592.0000 IOTX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-29 |
0.0074 USDT |
42,767,557.0000 IOTX |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-28 |
0.0077 USDT |
28,237,843.0000 IOTX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-27 |
0.0076 USDT |
40,379,717.0000 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-26 |
0.0075 USDT |
39,716,093.0000 IOTX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-25 |
0.0076 USDT |
51,301,493.0000 IOTX |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-24 |
0.0079 USDT |
14,561,521.0000 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-23 |
0.0079 USDT |
27,252,320.0000 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-22 |
0.0080 USDT |
31,036,260.0000 IOTX |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-21 |
0.0078 USDT |
61,764,124.0000 IOTX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2026-01-20 |
0.0077 USDT |
40,123,721.0000 IOTX |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-19 |
0.0077 USDT |
79,367,145.0000 IOTX |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0085 USDT |
36,947,577.0000 IOTX |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-17 |
0.0085 USDT |
39,494,829.0000 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0081 USDT |
27,137,751.0000 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-15 |
0.0084 USDT |
44,838,752.0000 IOTX |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-14 |
0.0088 USDT |
57,840,290.0000 IOTX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-13 |
0.0086 USDT |
50,552,171.0000 IOTX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0085 USDT |
48,485,007.0000 IOTX |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0089 USDT |
99,829,690.0000 IOTX |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0090 USDT |
107,531,841.0000 IOTX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2026-01-09 |
0.0087 USDT |
188,246,266.0000 IOTX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-01-08 |
0.0082 USDT |
127,987,327.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2026-01-07 |
0.0083 USDT |
35,528,524.0000 IOTX |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-06 |
0.0084 USDT |
80,870,878.0000 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-05 |
0.0080 USDT |
73,426,590.0000 IOTX |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-01-04 |
0.0081 USDT |
36,093,607.0000 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0080 USDT |
33,756,869.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-02 |
0.0080 USDT |
41,572,869.0000 IOTX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2026-01-01 |
0.0076 USDT |
52,451,892.0000 IOTX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0074 USDT |
99,623,408.0000 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-12-30 |
0.0072 USDT |
35,699,782.0000 IOTX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0074 USDT |
40,176,027.0000 IOTX |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-28 |
0.0074 USDT |
34,731,030.0000 IOTX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0073 USDT |
28,382,503.0000 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-12-26 |
0.0072 USDT |
32,020,570.0000 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-25 |
0.0073 USDT |
20,621,858.0000 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-24 |
0.0071 USDT |
54,789,375.0000 IOTX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-12-23 |
0.0071 USDT |
34,460,143.0000 IOTX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0071 USDT |
34,716,666.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0071 USDT |
46,497,607.0000 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0074 USDT |
21,574,249.0000 IOTX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-19 |
0.0072 USDT |
34,742,370.0000 IOTX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-12-18 |
0.0071 USDT |
56,384,222.0000 IOTX |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |