Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0081 USDT |
52,754,180.0000 IOTX |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0085 USDT |
44,847,677.0000 IOTX |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0083 USDT |
66,626,067.0000 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-12-02 |
0.0082 USDT |
73,229,201.0000 IOTX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-12-01 |
0.0081 USDT |
174,392,132.0000 IOTX |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-30 |
0.0090 USDT |
119,145,687.0000 IOTX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0091 USDT |
42,960,714.0000 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0092 USDT |
110,479,660.0000 IOTX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0091 USDT |
66,176,014.0000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0091 USDT |
113,885,468.0000 IOTX |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-25 |
0.0094 USDT |
249,540,581.0000 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-24 |
0.0091 USDT |
178,183,059.0000 IOTX |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-23 |
0.0093 USDT |
208,079,864.0000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0089 USDT |
216,047,212.0000 IOTX |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-11-21 |
0.0087 USDT |
254,003,893.0000 IOTX |
0.0092 USDT |
0.0080 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-20 |
0.0095 USDT |
94,882,229.0000 IOTX |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-19 |
0.0095 USDT |
111,264,271.0000 IOTX |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-18 |
0.0099 USDT |
94,284,559.0000 IOTX |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-17 |
0.0099 USDT |
83,437,979.0000 IOTX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-16 |
0.0100 USDT |
107,800,855.0000 IOTX |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-15 |
0.0101 USDT |
60,192,354.0000 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-14 |
0.0102 USDT |
102,103,806.0000 IOTX |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-13 |
0.0106 USDT |
162,892,877.0000 IOTX |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-12 |
0.0109 USDT |
189,100,817.0000 IOTX |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-11 |
0.0123 USDT |
365,081,793.0000 IOTX |
0.0127 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-11-10 |
0.0124 USDT |
492,228,109.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0126 USDT |
| 2025-11-09 |
0.0112 USDT |
241,961,055.0000 IOTX |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-08 |
0.0112 USDT |
217,503,482.0000 IOTX |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0105 USDT |
196,995,262.0000 IOTX |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0113 USDT |
| 2025-11-06 |
0.0098 USDT |
104,752,951.0000 IOTX |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0097 USDT |
138,212,587.0000 IOTX |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-11-04 |
0.0098 USDT |
222,590,769.0000 IOTX |
0.0102 USDT |
0.0090 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-11-03 |
0.0107 USDT |
247,577,857.0000 IOTX |
0.0118 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-02 |
0.0119 USDT |
158,164,636.0000 IOTX |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0113 USDT |
56,350,662.0000 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-31 |
0.0111 USDT |
97,882,674.0000 IOTX |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-30 |
0.0111 USDT |
206,711,705.0000 IOTX |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-10-29 |
0.0114 USDT |
92,702,002.0000 IOTX |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-28 |
0.0115 USDT |
76,113,643.0000 IOTX |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0118 USDT |
85,641,386.0000 IOTX |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-26 |
0.0118 USDT |
64,984,428.0000 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-10-25 |
0.0115 USDT |
34,716,430.0000 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-10-24 |
0.0117 USDT |
72,987,606.0000 IOTX |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0118 USDT |
213,442,086.0000 IOTX |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0113 USDT |
141,473,224.0000 IOTX |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-21 |
0.0116 USDT |
153,294,753.0000 IOTX |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0123 USDT |
232,821,904.0000 IOTX |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0126 USDT |
155,653,972.0000 IOTX |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-10-18 |
0.0126 USDT |
79,734,463.0000 IOTX |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0125 USDT |
217,674,642.0000 IOTX |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |