Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0227 USDT |
53,180,089.0000 IOTX |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-05-31 |
0.0214 USDT |
233,614,346.0000 IOTX |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0222 USDT |
| 2025-05-30 |
0.0212 USDT |
235,652,542.0000 IOTX |
0.0221 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-29 |
0.0229 USDT |
226,430,364.0000 IOTX |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0229 USDT |
| 2025-05-28 |
0.0223 USDT |
168,588,542.0000 IOTX |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-05-27 |
0.0210 USDT |
58,836,949.0000 IOTX |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0215 USDT |
| 2025-05-26 |
0.0206 USDT |
51,492,056.0000 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-05-25 |
0.0201 USDT |
75,625,506.0000 IOTX |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-05-24 |
0.0203 USDT |
30,073,328.0000 IOTX |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-23 |
0.0211 USDT |
110,233,182.0000 IOTX |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-05-22 |
0.0217 USDT |
85,775,182.0000 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-05-21 |
0.0209 USDT |
69,794,848.0000 IOTX |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-20 |
0.0206 USDT |
78,244,203.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-05-19 |
0.0204 USDT |
67,211,241.0000 IOTX |
0.0211 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-05-18 |
0.0208 USDT |
138,973,337.0000 IOTX |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-05-17 |
0.0203 USDT |
239,815,758.0000 IOTX |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-05-16 |
0.0200 USDT |
105,622,346.0000 IOTX |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-15 |
0.0194 USDT |
143,725,988.0000 IOTX |
0.0203 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-05-14 |
0.0207 USDT |
156,854,147.0000 IOTX |
0.0207 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-05-13 |
0.0200 USDT |
166,927,355.0000 IOTX |
0.0197 USDT |
0.0189 USDT |
0.0193 USDT |
0.0209 USDT |
| 2025-05-12 |
0.0200 USDT |
386,493,876.0000 IOTX |
0.0215 USDT |
0.0182 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-05-11 |
0.0216 USDT |
129,520,989.0000 IOTX |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-05-10 |
0.0212 USDT |
167,520,860.0000 IOTX |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0219 USDT |
| 2025-05-09 |
0.0200 USDT |
193,116,836.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2025-05-08 |
0.0185 USDT |
135,369,293.0000 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0193 USDT |
| 2025-05-07 |
0.0173 USDT |
138,322,955.0000 IOTX |
0.0175 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-05-06 |
0.0173 USDT |
52,977,379.0000 IOTX |
0.0180 USDT |
0.0165 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-05-05 |
0.0179 USDT |
45,898,008.0000 IOTX |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0178 USDT |
29,585,765.0000 IOTX |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-03 |
0.0181 USDT |
34,490,907.0000 IOTX |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-05-02 |
0.0189 USDT |
33,893,140.0000 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-01 |
0.0190 USDT |
36,937,240.0000 IOTX |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-04-30 |
0.0184 USDT |
74,534,878.0000 IOTX |
0.0186 USDT |
0.0178 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-04-29 |
0.0194 USDT |
84,310,231.0000 IOTX |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-04-28 |
0.0190 USDT |
64,623,426.0000 IOTX |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-04-27 |
0.0191 USDT |
64,223,928.0000 IOTX |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-26 |
0.0197 USDT |
60,226,224.0000 IOTX |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-25 |
0.0193 USDT |
51,236,141.0000 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-04-24 |
0.0187 USDT |
70,144,107.0000 IOTX |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-04-23 |
0.0195 USDT |
164,962,646.0000 IOTX |
0.0201 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-22 |
0.0190 USDT |
130,617,862.0000 IOTX |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0198 USDT |
| 2025-04-21 |
0.0183 USDT |
66,629,718.0000 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-20 |
0.0180 USDT |
60,122,444.0000 IOTX |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-04-19 |
0.0178 USDT |
46,304,014.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-04-18 |
0.0177 USDT |
38,062,856.0000 IOTX |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-17 |
0.0175 USDT |
77,800,906.0000 IOTX |
0.0176 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-04-16 |
0.0178 USDT |
95,941,549.0000 IOTX |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-15 |
0.0179 USDT |
159,192,702.0000 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0182 USDT |
| 2025-04-14 |
0.0180 USDT |
74,130,118.0000 IOTX |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-04-13 |
0.0188 USDT |
68,021,214.0000 IOTX |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |