Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
Date Price Volume Open Low High Close
2020-08-12 0.0087 USDT 25,119,968.0000 IOTX 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0085 USDT
2020-08-11 0.0087 USDT 218,920,628.0000 IOTX 0.0094 USDT 0.0080 USDT 0.0094 USDT 0.0088 USDT
2020-08-10 0.0088 USDT 140,827,937.0000 IOTX 0.0085 USDT 0.0081 USDT 0.0094 USDT 0.0094 USDT
2020-08-09 0.0084 USDT 101,622,326.0000 IOTX 0.0080 USDT 0.0080 USDT 0.0087 USDT 0.0085 USDT
2020-08-08 0.0080 USDT 107,494,699.0000 IOTX 0.0077 USDT 0.0076 USDT 0.0083 USDT 0.0080 USDT
2020-08-07 0.0075 USDT 110,111,979.0000 IOTX 0.0071 USDT 0.0070 USDT 0.0078 USDT 0.0077 USDT
2020-08-06 0.0070 USDT 53,011,790.0000 IOTX 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2020-08-05 0.0069 USDT 55,139,479.0000 IOTX 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2020-08-04 0.0069 USDT 72,899,513.0000 IOTX 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2020-08-03 0.0066 USDT 58,652,946.0000 IOTX 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2020-08-02 0.0067 USDT 91,733,043.0000 IOTX 0.0072 USDT 0.0065 USDT 0.0072 USDT 0.0067 USDT
2020-08-01 0.0071 USDT 72,339,686.0000 IOTX 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2020-07-31 0.0072 USDT 69,743,857.0000 IOTX 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0070 USDT
2020-07-30 0.0072 USDT 212,274,752.0000 IOTX 0.0074 USDT 0.0069 USDT 0.0075 USDT 0.0073 USDT
2020-07-29 0.0072 USDT 201,510,606.0000 IOTX 0.0069 USDT 0.0066 USDT 0.0076 USDT 0.0074 USDT
2020-07-28 0.0067 USDT 102,659,965.0000 IOTX 0.0065 USDT 0.0063 USDT 0.0069 USDT 0.0069 USDT
2020-07-27 0.0069 USDT 193,923,724.0000 IOTX 0.0073 USDT 0.0064 USDT 0.0075 USDT 0.0065 USDT
2020-07-26 0.0074 USDT 166,864,430.0000 IOTX 0.0078 USDT 0.0071 USDT 0.0081 USDT 0.0073 USDT
2020-07-25 0.0080 USDT 135,143,343.0000 IOTX 0.0082 USDT 0.0076 USDT 0.0085 USDT 0.0078 USDT
2020-07-24 0.0081 USDT 220,050,475.0000 IOTX 0.0077 USDT 0.0075 USDT 0.0087 USDT 0.0082 USDT
2020-07-23 0.0072 USDT 167,382,069.0000 IOTX 0.0068 USDT 0.0068 USDT 0.0077 USDT 0.0076 USDT
2020-07-22 0.0068 USDT 158,005,797.0000 IOTX 0.0064 USDT 0.0064 USDT 0.0072 USDT 0.0068 USDT
2020-07-21 0.0063 USDT 62,777,320.0000 IOTX 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2020-07-20 0.0065 USDT 86,837,476.0000 IOTX 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2020-07-19 0.0063 USDT 55,653,468.0000 IOTX 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2020-07-18 0.0063 USDT 41,235,986.0000 IOTX 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2020-07-17 0.0063 USDT 106,823,403.0000 IOTX 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2020-07-16 0.0061 USDT 133,587,730.0000 IOTX 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2020-07-15 0.0065 USDT 94,699,351.0000 IOTX 0.0064 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2020-07-14 0.0064 USDT 69,368,306.0000 IOTX 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2020-07-13 0.0067 USDT 186,008,674.0000 IOTX 0.0069 USDT 0.0063 USDT 0.0072 USDT 0.0063 USDT
2020-07-12 0.0067 USDT 201,472,230.0000 IOTX 0.0062 USDT 0.0061 USDT 0.0070 USDT 0.0070 USDT
2020-07-11 0.0063 USDT 126,885,293.0000 IOTX 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2020-07-10 0.0060 USDT 154,571,581.0000 IOTX 0.0056 USDT 0.0056 USDT 0.0064 USDT 0.0062 USDT
2020-07-09 0.0057 USDT 115,637,495.0000 IOTX 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0057 USDT
2020-07-08 0.0058 USDT 105,932,411.0000 IOTX 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2020-07-07 0.0059 USDT 86,801,584.0000 IOTX 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2020-07-06 0.0059 USDT 209,214,491.0000 IOTX 0.0054 USDT 0.0054 USDT 0.0063 USDT 0.0061 USDT
2020-07-05 0.0055 USDT 145,622,639.0000 IOTX 0.0058 USDT 0.0052 USDT 0.0059 USDT 0.0054 USDT
2020-07-04 0.0057 USDT 176,853,713.0000 IOTX 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2020-07-03 0.0055 USDT 230,287,386.0000 IOTX 0.0052 USDT 0.0051 USDT 0.0060 USDT 0.0058 USDT
2020-07-02 0.0050 USDT 128,621,629.0000 IOTX 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2020-07-01 0.0048 USDT 42,907,606.0000 IOTX 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-06-30 0.0049 USDT 89,263,097.0000 IOTX 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-06-29 0.0047 USDT 88,053,081.0000 IOTX 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2020-06-28 0.0047 USDT 85,597,018.0000 IOTX 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2020-06-27 0.0051 USDT 284,690,143.0000 IOTX 0.0046 USDT 0.0045 USDT 0.0054 USDT 0.0046 USDT
2020-06-26 0.0047 USDT 49,461,812.0000 IOTX 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2020-06-25 0.0049 USDT 76,734,460.0000 IOTX 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2020-06-24 0.0052 USDT 84,979,261.0000 IOTX 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT