Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.2794 USDT |
46,423,733.0000 SN9 |
0.2904 USDT |
0.2540 USDT |
0.2712 USDT |
0.2760 USDT |
| 2023-12-25 |
0.2865 USDT |
27,670,378.0000 SN9 |
0.2773 USDT |
0.2752 USDT |
0.2791 USDT |
0.2931 USDT |
| 2023-12-24 |
0.2850 USDT |
27,719,169.0000 SN9 |
0.2912 USDT |
0.2708 USDT |
0.2821 USDT |
0.2782 USDT |
| 2023-12-23 |
0.2860 USDT |
25,704,581.0000 SN9 |
0.2967 USDT |
0.2790 USDT |
0.2818 USDT |
0.2910 USDT |
| 2023-12-22 |
0.2853 USDT |
32,355,302.0000 SN9 |
0.2837 USDT |
0.2753 USDT |
0.2806 USDT |
0.2949 USDT |
| 2023-12-21 |
0.2777 USDT |
24,283,060.0000 SN9 |
0.2800 USDT |
0.2716 USDT |
0.2755 USDT |
0.2823 USDT |
| 2023-12-20 |
0.2733 USDT |
29,661,283.0000 SN9 |
0.2654 USDT |
0.2594 USDT |
0.2645 USDT |
0.2801 USDT |
| 2023-12-19 |
0.2675 USDT |
29,126,350.0000 SN9 |
0.2721 USDT |
0.2591 USDT |
0.2627 USDT |
0.2645 USDT |
| 2023-12-18 |
0.2620 USDT |
41,604,507.0000 SN9 |
0.2764 USDT |
0.2501 USDT |
0.2578 USDT |
0.2707 USDT |
| 2023-12-17 |
0.2832 USDT |
23,074,439.0000 SN9 |
0.2930 USDT |
0.2740 USDT |
0.2801 USDT |
0.2763 USDT |
| 2023-12-16 |
0.2927 USDT |
27,341,883.0000 SN9 |
0.2889 USDT |
0.2801 USDT |
0.2920 USDT |
0.2925 USDT |
| 2023-12-15 |
0.3028 USDT |
67,877,450.0000 SN9 |
0.2931 USDT |
0.2879 USDT |
0.2932 USDT |
0.2888 USDT |
| 2023-12-14 |
0.2939 USDT |
83,510,655.0000 SN9 |
0.2777 USDT |
0.2735 USDT |
0.2776 USDT |
0.2941 USDT |
| 2023-12-13 |
0.2699 USDT |
63,012,070.0000 SN9 |
0.2679 USDT |
0.2536 USDT |
0.2575 USDT |
0.2781 USDT |
| 2023-12-12 |
0.2674 USDT |
20,567,559.0000 SN9 |
0.2728 USDT |
0.2590 USDT |
0.2627 USDT |
0.2648 USDT |
| 2023-12-11 |
0.2671 USDT |
49,773,135.0000 SN9 |
0.2889 USDT |
0.2412 USDT |
0.2665 USDT |
0.2730 USDT |
| 2023-12-10 |
0.2875 USDT |
22,070,855.0000 SN9 |
0.2887 USDT |
0.2803 USDT |
0.2836 USDT |
0.2883 USDT |
| 2023-12-09 |
0.2937 USDT |
28,859,734.0000 SN9 |
0.3006 USDT |
0.2864 USDT |
0.2924 USDT |
0.2924 USDT |
| 2023-12-08 |
0.2898 USDT |
50,241,456.0000 SN9 |
0.2948 USDT |
0.2835 USDT |
0.2872 USDT |
0.2984 USDT |
| 2023-12-07 |
0.2948 USDT |
45,306,795.0000 SN9 |
0.2907 USDT |
0.2824 USDT |
0.2894 USDT |
0.2938 USDT |
| 2023-12-06 |
0.3043 USDT |
68,426,536.0000 SN9 |
0.3174 USDT |
0.2863 USDT |
0.2916 USDT |
0.2912 USDT |
| 2023-12-05 |
0.3176 USDT |
59,347,634.0000 SN9 |
0.3315 USDT |
0.3063 USDT |
0.3127 USDT |
0.3166 USDT |
| 2023-12-04 |
0.3412 USDT |
121,945,971.0000 SN9 |
0.3275 USDT |
0.3149 USDT |
0.3238 USDT |
0.3335 USDT |
| 2023-12-03 |
0.3347 USDT |
198,891,612.0000 SN9 |
0.3115 USDT |
0.3031 USDT |
0.3119 USDT |
0.3290 USDT |
| 2023-12-02 |
0.2897 USDT |
305,801,521.0000 SN9 |
0.2398 USDT |
0.2347 USDT |
0.2403 USDT |
0.3111 USDT |
| 2023-12-01 |
0.2326 USDT |
102,143,480.0000 SN9 |
0.2353 USDT |
0.2230 USDT |
0.2278 USDT |
0.2378 USDT |
| 2023-11-30 |
0.2402 USDT |
279,485,683.0000 SN9 |
0.2553 USDT |
0.2220 USDT |
0.2261 USDT |
0.2332 USDT |
| 2023-11-29 |
0.2375 USDT |
580,929,537.0000 SN9 |
0.1727 USDT |
0.1715 USDT |
0.1731 USDT |
0.2598 USDT |
| 2023-11-28 |
0.1706 USDT |
10,251,809.0000 SN9 |
0.1711 USDT |
0.1663 USDT |
0.1683 USDT |
0.1721 USDT |
| 2023-11-27 |
0.1723 USDT |
11,460,001.0000 SN9 |
0.1771 USDT |
0.1672 USDT |
0.1693 USDT |
0.1708 USDT |
| 2023-11-26 |
0.1785 USDT |
11,465,973.0000 SN9 |
0.1811 USDT |
0.1723 USDT |
0.1763 USDT |
0.1774 USDT |
| 2023-11-25 |
0.1811 USDT |
11,495,190.0000 SN9 |
0.1804 USDT |
0.1790 USDT |
0.1805 USDT |
0.1804 USDT |
| 2023-11-24 |
0.1811 USDT |
15,273,036.0000 SN9 |
0.1796 USDT |
0.1787 USDT |
0.1802 USDT |
0.1801 USDT |
| 2023-11-23 |
0.1793 USDT |
13,680,680.0000 SN9 |
0.1779 USDT |
0.1759 USDT |
0.1785 USDT |
0.1799 USDT |
| 2023-11-22 |
0.1732 USDT |
11,466,413.0000 SN9 |
0.1664 USDT |
0.1659 USDT |
0.1697 USDT |
0.1778 USDT |
| 2023-11-21 |
0.1783 USDT |
15,987,909.0000 SN9 |
0.1849 USDT |
0.1663 USDT |
0.1693 USDT |
0.1690 USDT |
| 2023-11-20 |
0.1851 USDT |
11,897,925.0000 SN9 |
0.1868 USDT |
0.1803 USDT |
0.1844 USDT |
0.1853 USDT |
| 2023-11-19 |
0.1832 USDT |
10,934,346.0000 SN9 |
0.1800 USDT |
0.1757 USDT |
0.1785 USDT |
0.1875 USDT |
| 2023-11-18 |
0.1779 USDT |
7,962,956.0000 SN9 |
0.1827 USDT |
0.1715 USDT |
0.1766 USDT |
0.1799 USDT |
| 2023-11-17 |
0.1810 USDT |
14,362,344.0000 SN9 |
0.1838 USDT |
0.1755 USDT |
0.1780 USDT |
0.1832 USDT |
| 2023-11-16 |
0.1903 USDT |
16,825,193.0000 SN9 |
0.1943 USDT |
0.1802 USDT |
0.1844 USDT |
0.1831 USDT |
| 2023-11-15 |
0.1891 USDT |
15,308,126.0000 SN9 |
0.1861 USDT |
0.1829 USDT |
0.1851 USDT |
0.1925 USDT |
| 2023-11-14 |
0.1855 USDT |
23,261,302.0000 SN9 |
0.1880 USDT |
0.1785 USDT |
0.1843 USDT |
0.1861 USDT |
| 2023-11-13 |
0.1939 USDT |
29,916,382.0000 SN9 |
0.2007 USDT |
0.1860 USDT |
0.1899 USDT |
0.1892 USDT |
| 2023-11-12 |
0.1971 USDT |
39,672,890.0000 SN9 |
0.1897 USDT |
0.1852 USDT |
0.1897 USDT |
0.2002 USDT |
| 2023-11-11 |
0.1891 USDT |
33,168,524.0000 SN9 |
0.1848 USDT |
0.1785 USDT |
0.1823 USDT |
0.1894 USDT |
| 2023-11-10 |
0.1798 USDT |
25,368,961.0000 SN9 |
0.1788 USDT |
0.1731 USDT |
0.1769 USDT |
0.1862 USDT |
| 2023-11-09 |
0.1782 USDT |
45,921,363.0000 SN9 |
0.1850 USDT |
0.1580 USDT |
0.1726 USDT |
0.1770 USDT |
| 2023-11-08 |
0.1828 USDT |
36,200,951.0000 SN9 |
0.1760 USDT |
0.1744 USDT |
0.1761 USDT |
0.1857 USDT |
| 2023-11-07 |
0.1748 USDT |
24,255,429.0000 SN9 |
0.1763 USDT |
0.1687 USDT |
0.1724 USDT |
0.1764 USDT |