Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.2690 USDT |
21,070,989.0000 SN9 |
0.2603 USDT |
0.2572 USDT |
0.2593 USDT |
0.2719 USDT |
| 2024-02-13 |
0.2600 USDT |
26,612,984.0000 SN9 |
0.2581 USDT |
0.2521 USDT |
0.2588 USDT |
0.2602 USDT |
| 2024-02-12 |
0.2528 USDT |
19,634,866.0000 SN9 |
0.2520 USDT |
0.2453 USDT |
0.2476 USDT |
0.2586 USDT |
| 2024-02-11 |
0.2533 USDT |
12,959,499.0000 SN9 |
0.2530 USDT |
0.2500 USDT |
0.2518 USDT |
0.2519 USDT |
| 2024-02-10 |
0.2585 USDT |
30,573,595.0000 SN9 |
0.2533 USDT |
0.2498 USDT |
0.2531 USDT |
0.2527 USDT |
| 2024-02-09 |
0.2505 USDT |
19,360,804.0000 SN9 |
0.2449 USDT |
0.2440 USDT |
0.2455 USDT |
0.2535 USDT |
| 2024-02-08 |
0.2476 USDT |
27,047,707.0000 SN9 |
0.2501 USDT |
0.2425 USDT |
0.2449 USDT |
0.2463 USDT |
| 2024-02-07 |
0.2476 USDT |
16,752,498.0000 SN9 |
0.2525 USDT |
0.2417 USDT |
0.2438 USDT |
0.2505 USDT |
| 2024-02-06 |
0.2491 USDT |
16,751,471.0000 SN9 |
0.2428 USDT |
0.2404 USDT |
0.2428 USDT |
0.2523 USDT |
| 2024-02-05 |
0.2422 USDT |
9,128,112.0000 SN9 |
0.2400 USDT |
0.2355 USDT |
0.2390 USDT |
0.2422 USDT |
| 2024-02-04 |
0.2434 USDT |
8,750,400.0000 SN9 |
0.2480 USDT |
0.2390 USDT |
0.2415 USDT |
0.2404 USDT |
| 2024-02-03 |
0.2484 USDT |
8,579,593.0000 SN9 |
0.2532 USDT |
0.2457 USDT |
0.2478 USDT |
0.2497 USDT |
| 2024-02-02 |
0.2476 USDT |
13,845,937.0000 SN9 |
0.2425 USDT |
0.2406 USDT |
0.2425 USDT |
0.2540 USDT |
| 2024-02-01 |
0.2431 USDT |
27,826,193.0000 SN9 |
0.2399 USDT |
0.2349 USDT |
0.2406 USDT |
0.2428 USDT |
| 2024-01-31 |
0.2443 USDT |
24,820,754.0000 SN9 |
0.2484 USDT |
0.2364 USDT |
0.2417 USDT |
0.2406 USDT |
| 2024-01-30 |
0.2540 USDT |
21,380,053.0000 SN9 |
0.2579 USDT |
0.2476 USDT |
0.2518 USDT |
0.2491 USDT |
| 2024-01-29 |
0.2559 USDT |
35,406,940.0000 SN9 |
0.2415 USDT |
0.2391 USDT |
0.2429 USDT |
0.2589 USDT |
| 2024-01-28 |
0.2555 USDT |
36,119,740.0000 SN9 |
0.2500 USDT |
0.2416 USDT |
0.2432 USDT |
0.2417 USDT |
| 2024-01-27 |
0.2461 USDT |
29,080,709.0000 SN9 |
0.2479 USDT |
0.2381 USDT |
0.2405 USDT |
0.2540 USDT |
| 2024-01-26 |
0.2505 USDT |
74,798,511.0000 SN9 |
0.2437 USDT |
0.2376 USDT |
0.2439 USDT |
0.2473 USDT |
| 2024-01-25 |
0.2406 USDT |
145,374,742.0000 SN9 |
0.2187 USDT |
0.2160 USDT |
0.2196 USDT |
0.2416 USDT |
| 2024-01-24 |
0.2208 USDT |
68,541,165.0000 SN9 |
0.2079 USDT |
0.2050 USDT |
0.2063 USDT |
0.2183 USDT |
| 2024-01-23 |
0.2036 USDT |
36,806,713.0000 SN9 |
0.2132 USDT |
0.1964 USDT |
0.2012 USDT |
0.2071 USDT |
| 2024-01-22 |
0.2170 USDT |
22,605,105.0000 SN9 |
0.2256 USDT |
0.2100 USDT |
0.2154 USDT |
0.2119 USDT |
| 2024-01-21 |
0.2279 USDT |
10,105,724.0000 SN9 |
0.2284 USDT |
0.2251 USDT |
0.2275 USDT |
0.2267 USDT |
| 2024-01-20 |
0.2269 USDT |
10,259,037.0000 SN9 |
0.2288 USDT |
0.2238 USDT |
0.2259 USDT |
0.2282 USDT |
| 2024-01-19 |
0.2256 USDT |
15,435,532.0000 SN9 |
0.2314 USDT |
0.2160 USDT |
0.2246 USDT |
0.2288 USDT |
| 2024-01-18 |
0.2365 USDT |
11,630,769.0000 SN9 |
0.2445 USDT |
0.2257 USDT |
0.2314 USDT |
0.2321 USDT |
| 2024-01-17 |
0.2448 USDT |
10,886,358.0000 SN9 |
0.2477 USDT |
0.2397 USDT |
0.2431 USDT |
0.2435 USDT |
| 2024-01-16 |
0.2460 USDT |
11,127,577.0000 SN9 |
0.2426 USDT |
0.2404 USDT |
0.2434 USDT |
0.2478 USDT |
| 2024-01-15 |
0.2440 USDT |
10,202,314.0000 SN9 |
0.2388 USDT |
0.2383 USDT |
0.2419 USDT |
0.2440 USDT |
| 2024-01-14 |
0.2457 USDT |
9,840,744.0000 SN9 |
0.2492 USDT |
0.2402 USDT |
0.2432 USDT |
0.2408 USDT |
| 2024-01-13 |
0.2465 USDT |
11,149,252.0000 SN9 |
0.2462 USDT |
0.2368 USDT |
0.2428 USDT |
0.2509 USDT |
| 2024-01-12 |
0.2572 USDT |
29,606,902.0000 SN9 |
0.2648 USDT |
0.2376 USDT |
0.2468 USDT |
0.2463 USDT |
| 2024-01-11 |
0.2636 USDT |
30,859,708.0000 SN9 |
0.2626 USDT |
0.2557 USDT |
0.2599 USDT |
0.2642 USDT |
| 2024-01-10 |
0.2450 USDT |
35,978,978.0000 SN9 |
0.2349 USDT |
0.2277 USDT |
0.2323 USDT |
0.2603 USDT |
| 2024-01-09 |
0.2374 USDT |
27,864,619.0000 SN9 |
0.2507 USDT |
0.2274 USDT |
0.2322 USDT |
0.2346 USDT |
| 2024-01-08 |
0.2354 USDT |
43,896,822.0000 SN9 |
0.2407 USDT |
0.2187 USDT |
0.2266 USDT |
0.2499 USDT |
| 2024-01-07 |
0.2635 USDT |
82,680,116.0000 SN9 |
0.2477 USDT |
0.2375 USDT |
0.2439 USDT |
0.2399 USDT |
| 2024-01-06 |
0.2438 USDT |
14,503,651.0000 SN9 |
0.2529 USDT |
0.2337 USDT |
0.2413 USDT |
0.2459 USDT |
| 2024-01-05 |
0.2521 USDT |
21,081,944.0000 SN9 |
0.2637 USDT |
0.2419 USDT |
0.2475 USDT |
0.2483 USDT |
| 2024-01-04 |
0.2646 USDT |
24,916,607.0000 SN9 |
0.2665 USDT |
0.2587 USDT |
0.2629 USDT |
0.2640 USDT |
| 2024-01-03 |
0.2672 USDT |
60,046,275.0000 SN9 |
0.3010 USDT |
0.2249 USDT |
0.2618 USDT |
0.2660 USDT |
| 2024-01-02 |
0.3052 USDT |
25,416,678.0000 SN9 |
0.3152 USDT |
0.2973 USDT |
0.3015 USDT |
0.3016 USDT |
| 2024-01-01 |
0.3060 USDT |
25,062,651.0000 SN9 |
0.3104 USDT |
0.2947 USDT |
0.2995 USDT |
0.3143 USDT |
| 2023-12-31 |
0.3174 USDT |
36,366,259.0000 SN9 |
0.3221 USDT |
0.3099 USDT |
0.3149 USDT |
0.3154 USDT |
| 2023-12-30 |
0.3162 USDT |
100,318,307.0000 SN9 |
0.2991 USDT |
0.2958 USDT |
0.3035 USDT |
0.3208 USDT |
| 2023-12-29 |
0.3013 USDT |
80,467,871.0000 SN9 |
0.2829 USDT |
0.2796 USDT |
0.2889 USDT |
0.2940 USDT |
| 2023-12-28 |
0.2846 USDT |
27,646,448.0000 SN9 |
0.2956 USDT |
0.2748 USDT |
0.2799 USDT |
0.2815 USDT |
| 2023-12-27 |
0.2934 USDT |
64,993,123.0000 SN9 |
0.2764 USDT |
0.2662 USDT |
0.2708 USDT |
0.2956 USDT |