Identifier on Binance: IOTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2223 FDUSD |
94,685.0000 MIOTA |
0.2186 FDUSD |
0.2165 FDUSD |
0.2186 FDUSD |
0.2259 FDUSD |
| 2024-05-02 |
0.2156 FDUSD |
207,796.0000 MIOTA |
0.2137 FDUSD |
0.2079 FDUSD |
0.2103 FDUSD |
0.2208 FDUSD |
| 2024-05-01 |
0.2093 FDUSD |
333,768.0000 MIOTA |
0.2141 FDUSD |
0.2004 FDUSD |
0.2049 FDUSD |
0.2150 FDUSD |
| 2024-04-30 |
0.2149 FDUSD |
360,170.0000 MIOTA |
0.2245 FDUSD |
0.2058 FDUSD |
0.2093 FDUSD |
0.2139 FDUSD |
| 2024-04-29 |
0.2243 FDUSD |
213,073.0000 MIOTA |
0.2284 FDUSD |
0.2195 FDUSD |
0.2212 FDUSD |
0.2247 FDUSD |
| 2024-04-28 |
0.2352 FDUSD |
95,509.0000 MIOTA |
0.2346 FDUSD |
0.2279 FDUSD |
0.2293 FDUSD |
0.2279 FDUSD |
| 2024-04-27 |
0.2296 FDUSD |
139,490.0000 MIOTA |
0.2316 FDUSD |
0.2202 FDUSD |
0.2279 FDUSD |
0.2355 FDUSD |
| 2024-04-26 |
0.2327 FDUSD |
118,156.0000 MIOTA |
0.2381 FDUSD |
0.2275 FDUSD |
0.2313 FDUSD |
0.2312 FDUSD |
| 2024-04-25 |
0.2355 FDUSD |
233,863.0000 MIOTA |
0.2391 FDUSD |
0.2292 FDUSD |
0.2334 FDUSD |
0.2385 FDUSD |
| 2024-04-24 |
0.2517 FDUSD |
480,844.0000 MIOTA |
0.2505 FDUSD |
0.2371 FDUSD |
0.2410 FDUSD |
0.2371 FDUSD |
| 2024-04-23 |
0.2447 FDUSD |
253,281.0000 MIOTA |
0.2446 FDUSD |
0.2372 FDUSD |
0.2393 FDUSD |
0.2493 FDUSD |
| 2024-04-22 |
0.2424 FDUSD |
122,265.0000 MIOTA |
0.2386 FDUSD |
0.2371 FDUSD |
0.2403 FDUSD |
0.2462 FDUSD |
| 2024-04-21 |
0.2401 FDUSD |
122,090.0000 MIOTA |
0.2425 FDUSD |
0.2334 FDUSD |
0.2370 FDUSD |
0.2378 FDUSD |
| 2024-04-20 |
0.2379 FDUSD |
126,934.0000 MIOTA |
0.2257 FDUSD |
0.2236 FDUSD |
0.2263 FDUSD |
0.2435 FDUSD |
| 2024-04-19 |
0.2178 FDUSD |
240,058.0000 MIOTA |
0.2204 FDUSD |
0.2042 FDUSD |
0.2117 FDUSD |
0.2236 FDUSD |
| 2024-04-18 |
0.2195 FDUSD |
222,351.0000 MIOTA |
0.2147 FDUSD |
0.2091 FDUSD |
0.2167 FDUSD |
0.2242 FDUSD |
| 2024-04-17 |
0.2164 FDUSD |
222,809.0000 MIOTA |
0.2203 FDUSD |
0.2070 FDUSD |
0.2133 FDUSD |
0.2150 FDUSD |
| 2024-04-16 |
0.2188 FDUSD |
329,407.0000 MIOTA |
0.2213 FDUSD |
0.2094 FDUSD |
0.2142 FDUSD |
0.2232 FDUSD |
| 2024-04-15 |
0.2292 FDUSD |
901,131.0000 MIOTA |
0.2393 FDUSD |
0.2126 FDUSD |
0.2198 FDUSD |
0.2216 FDUSD |
| 2024-04-14 |
0.2292 FDUSD |
1,691,041.0000 MIOTA |
0.2209 FDUSD |
0.2115 FDUSD |
0.2175 FDUSD |
0.2406 FDUSD |
| 2024-04-13 |
0.2227 FDUSD |
1,753,286.0000 MIOTA |
0.2631 FDUSD |
0.1924 FDUSD |
0.2086 FDUSD |
0.2228 FDUSD |
| 2024-04-12 |
0.2836 FDUSD |
1,856,543.0000 MIOTA |
0.3046 FDUSD |
0.2476 FDUSD |
0.2608 FDUSD |
0.2608 FDUSD |
| 2024-04-11 |
0.3022 FDUSD |
593,183.0000 MIOTA |
0.3025 FDUSD |
0.2955 FDUSD |
0.2995 FDUSD |
0.3036 FDUSD |
| 2024-04-10 |
0.2982 FDUSD |
551,158.0000 MIOTA |
0.3043 FDUSD |
0.2872 FDUSD |
0.2911 FDUSD |
0.3028 FDUSD |
| 2024-04-09 |
0.3156 FDUSD |
442,875.0000 MIOTA |
0.3256 FDUSD |
0.3060 FDUSD |
0.3075 FDUSD |
0.3060 FDUSD |
| 2024-04-08 |
0.3169 FDUSD |
243,038.0000 MIOTA |
0.3075 FDUSD |
0.3017 FDUSD |
0.3024 FDUSD |
0.3255 FDUSD |
| 2024-04-07 |
0.3075 FDUSD |
133,870.0000 MIOTA |
0.3019 FDUSD |
0.3017 FDUSD |
0.3019 FDUSD |
0.3082 FDUSD |
| 2024-04-06 |
0.3005 FDUSD |
48,816.0000 MIOTA |
0.2965 FDUSD |
0.2965 FDUSD |
0.2991 FDUSD |
0.3032 FDUSD |
| 2024-04-05 |
0.2972 FDUSD |
195,153.0000 MIOTA |
0.3050 FDUSD |
0.2884 FDUSD |
0.2947 FDUSD |
0.2988 FDUSD |
| 2024-04-04 |
0.3022 FDUSD |
164,481.0000 MIOTA |
0.2984 FDUSD |
0.2900 FDUSD |
0.2938 FDUSD |
0.3040 FDUSD |
| 2024-04-03 |
0.3014 FDUSD |
255,445.0000 MIOTA |
0.2990 FDUSD |
0.2878 FDUSD |
0.2973 FDUSD |
0.3009 FDUSD |
| 2024-04-02 |
0.3059 FDUSD |
356,478.0000 MIOTA |
0.3268 FDUSD |
0.2959 FDUSD |
0.2990 FDUSD |
0.3028 FDUSD |
| 2024-04-01 |
0.3262 FDUSD |
371,883.0000 MIOTA |
0.3497 FDUSD |
0.3152 FDUSD |
0.3190 FDUSD |
0.3282 FDUSD |
| 2024-03-31 |
0.3428 FDUSD |
241,439.0000 MIOTA |
0.3419 FDUSD |
0.3404 FDUSD |
0.3428 FDUSD |
0.3513 FDUSD |
| 2024-03-30 |
0.3487 FDUSD |
288,906.0000 MIOTA |
0.3530 FDUSD |
0.3395 FDUSD |
0.3420 FDUSD |
0.3409 FDUSD |
| 2024-03-29 |
0.3483 FDUSD |
257,956.0000 MIOTA |
0.3540 FDUSD |
0.3386 FDUSD |
0.3441 FDUSD |
0.3535 FDUSD |
| 2024-03-28 |
0.3541 FDUSD |
241,786.0000 MIOTA |
0.3499 FDUSD |
0.3395 FDUSD |
0.3445 FDUSD |
0.3560 FDUSD |
| 2024-03-27 |
0.3543 FDUSD |
580,128.0000 MIOTA |
0.3654 FDUSD |
0.3391 FDUSD |
0.3444 FDUSD |
0.3497 FDUSD |
| 2024-03-26 |
0.3623 FDUSD |
786,178.0000 MIOTA |
0.3443 FDUSD |
0.3443 FDUSD |
0.3557 FDUSD |
0.3637 FDUSD |
| 2024-03-25 |
0.3330 FDUSD |
298,755.0000 MIOTA |
0.3249 FDUSD |
0.3236 FDUSD |
0.3258 FDUSD |
0.3451 FDUSD |
| 2024-03-24 |
0.3141 FDUSD |
117,370.0000 MIOTA |
0.3088 FDUSD |
0.3052 FDUSD |
0.3073 FDUSD |
0.3265 FDUSD |
| 2024-03-23 |
0.3113 FDUSD |
161,128.0000 MIOTA |
0.3082 FDUSD |
0.3040 FDUSD |
0.3083 FDUSD |
0.3107 FDUSD |
| 2024-03-22 |
0.3161 FDUSD |
301,652.0000 MIOTA |
0.3269 FDUSD |
0.2988 FDUSD |
0.3034 FDUSD |
0.3084 FDUSD |
| 2024-03-21 |
0.3224 FDUSD |
360,538.0000 MIOTA |
0.3140 FDUSD |
0.3127 FDUSD |
0.3181 FDUSD |
0.3286 FDUSD |
| 2024-03-20 |
0.2951 FDUSD |
393,511.0000 MIOTA |
0.2836 FDUSD |
0.2701 FDUSD |
0.2781 FDUSD |
0.3141 FDUSD |
| 2024-03-19 |
0.2906 FDUSD |
447,304.0000 MIOTA |
0.3111 FDUSD |
0.2747 FDUSD |
0.2827 FDUSD |
0.2790 FDUSD |
| 2024-03-18 |
0.3189 FDUSD |
281,113.0000 MIOTA |
0.3290 FDUSD |
0.3072 FDUSD |
0.3114 FDUSD |
0.3154 FDUSD |
| 2024-03-17 |
0.3208 FDUSD |
200,120.0000 MIOTA |
0.3208 FDUSD |
0.3003 FDUSD |
0.3102 FDUSD |
0.3279 FDUSD |
| 2024-03-16 |
0.3414 FDUSD |
435,149.0000 MIOTA |
0.3565 FDUSD |
0.3124 FDUSD |
0.3205 FDUSD |
0.3162 FDUSD |
| 2024-03-15 |
0.3509 FDUSD |
1,091,940.0000 MIOTA |
0.3909 FDUSD |
0.3263 FDUSD |
0.3479 FDUSD |
0.3523 FDUSD |