Identifier on Binance: IOTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3483 FDUSD |
257,956.0000 MIOTA |
0.3540 FDUSD |
0.3386 FDUSD |
0.3441 FDUSD |
0.3535 FDUSD |
| 2024-03-28 |
0.3541 FDUSD |
241,786.0000 MIOTA |
0.3499 FDUSD |
0.3395 FDUSD |
0.3445 FDUSD |
0.3560 FDUSD |
| 2024-03-27 |
0.3543 FDUSD |
580,128.0000 MIOTA |
0.3654 FDUSD |
0.3391 FDUSD |
0.3444 FDUSD |
0.3497 FDUSD |
| 2024-03-26 |
0.3623 FDUSD |
786,178.0000 MIOTA |
0.3443 FDUSD |
0.3443 FDUSD |
0.3557 FDUSD |
0.3637 FDUSD |
| 2024-03-25 |
0.3330 FDUSD |
298,755.0000 MIOTA |
0.3249 FDUSD |
0.3236 FDUSD |
0.3258 FDUSD |
0.3451 FDUSD |
| 2024-03-24 |
0.3141 FDUSD |
117,370.0000 MIOTA |
0.3088 FDUSD |
0.3052 FDUSD |
0.3073 FDUSD |
0.3265 FDUSD |
| 2024-03-23 |
0.3113 FDUSD |
161,128.0000 MIOTA |
0.3082 FDUSD |
0.3040 FDUSD |
0.3083 FDUSD |
0.3107 FDUSD |
| 2024-03-22 |
0.3161 FDUSD |
301,652.0000 MIOTA |
0.3269 FDUSD |
0.2988 FDUSD |
0.3034 FDUSD |
0.3084 FDUSD |
| 2024-03-21 |
0.3224 FDUSD |
360,538.0000 MIOTA |
0.3140 FDUSD |
0.3127 FDUSD |
0.3181 FDUSD |
0.3286 FDUSD |
| 2024-03-20 |
0.2951 FDUSD |
393,511.0000 MIOTA |
0.2836 FDUSD |
0.2701 FDUSD |
0.2781 FDUSD |
0.3141 FDUSD |
| 2024-03-19 |
0.2906 FDUSD |
447,304.0000 MIOTA |
0.3111 FDUSD |
0.2747 FDUSD |
0.2827 FDUSD |
0.2790 FDUSD |
| 2024-03-18 |
0.3189 FDUSD |
281,113.0000 MIOTA |
0.3290 FDUSD |
0.3072 FDUSD |
0.3114 FDUSD |
0.3154 FDUSD |
| 2024-03-17 |
0.3208 FDUSD |
200,120.0000 MIOTA |
0.3208 FDUSD |
0.3003 FDUSD |
0.3102 FDUSD |
0.3279 FDUSD |
| 2024-03-16 |
0.3414 FDUSD |
435,149.0000 MIOTA |
0.3565 FDUSD |
0.3124 FDUSD |
0.3205 FDUSD |
0.3162 FDUSD |
| 2024-03-15 |
0.3509 FDUSD |
1,091,940.0000 MIOTA |
0.3909 FDUSD |
0.3263 FDUSD |
0.3479 FDUSD |
0.3523 FDUSD |
| 2024-03-14 |
0.3918 FDUSD |
507,679.0000 MIOTA |
0.4146 FDUSD |
0.3646 FDUSD |
0.3794 FDUSD |
0.3926 FDUSD |
| 2024-03-13 |
0.3940 FDUSD |
731,821.0000 MIOTA |
0.3922 FDUSD |
0.3790 FDUSD |
0.3847 FDUSD |
0.4121 FDUSD |
| 2024-03-12 |
0.3900 FDUSD |
1,528,624.0000 MIOTA |
0.3916 FDUSD |
0.3646 FDUSD |
0.3826 FDUSD |
0.3927 FDUSD |
| 2024-03-11 |
0.3693 FDUSD |
748,051.0000 MIOTA |
0.3531 FDUSD |
0.3309 FDUSD |
0.3450 FDUSD |
0.3872 FDUSD |
| 2024-03-10 |
0.3494 FDUSD |
375,924.0000 MIOTA |
0.3412 FDUSD |
0.3364 FDUSD |
0.3397 FDUSD |
0.3542 FDUSD |
| 2024-03-09 |
0.3367 FDUSD |
141,737.0000 MIOTA |
0.3338 FDUSD |
0.3306 FDUSD |
0.3333 FDUSD |
0.3409 FDUSD |
| 2024-03-08 |
0.3295 FDUSD |
386,134.0000 MIOTA |
0.3435 FDUSD |
0.3164 FDUSD |
0.3288 FDUSD |
0.3340 FDUSD |
| 2024-03-07 |
0.3436 FDUSD |
221,447.0000 MIOTA |
0.3473 FDUSD |
0.3350 FDUSD |
0.3417 FDUSD |
0.3446 FDUSD |
| 2024-03-06 |
0.3375 FDUSD |
500,458.0000 MIOTA |
0.3364 FDUSD |
0.3120 FDUSD |
0.3207 FDUSD |
0.3489 FDUSD |
| 2024-03-05 |
0.3484 FDUSD |
1,748,514.0000 MIOTA |
0.3364 FDUSD |
0.2770 FDUSD |
0.3227 FDUSD |
0.3395 FDUSD |
| 2024-03-04 |
0.3373 FDUSD |
619,260.0000 MIOTA |
0.3253 FDUSD |
0.3172 FDUSD |
0.3281 FDUSD |
0.3381 FDUSD |
| 2024-03-03 |
0.3169 FDUSD |
452,816.0000 MIOTA |
0.3355 FDUSD |
0.2943 FDUSD |
0.3157 FDUSD |
0.3252 FDUSD |
| 2024-03-02 |
0.3211 FDUSD |
422,143.0000 MIOTA |
0.3163 FDUSD |
0.3102 FDUSD |
0.3173 FDUSD |
0.3360 FDUSD |
| 2024-03-01 |
0.3017 FDUSD |
375,109.0000 MIOTA |
0.2922 FDUSD |
0.2913 FDUSD |
0.2953 FDUSD |
0.3138 FDUSD |
| 2024-02-29 |
0.2976 FDUSD |
642,159.0000 MIOTA |
0.2896 FDUSD |
0.2799 FDUSD |
0.2868 FDUSD |
0.2868 FDUSD |
| 2024-02-28 |
0.2831 FDUSD |
769,559.0000 MIOTA |
0.2903 FDUSD |
0.2472 FDUSD |
0.2770 FDUSD |
0.2914 FDUSD |
| 2024-02-27 |
0.2855 FDUSD |
644,748.0000 MIOTA |
0.2780 FDUSD |
0.2779 FDUSD |
0.2806 FDUSD |
0.2896 FDUSD |
| 2024-02-26 |
0.2728 FDUSD |
369,883.0000 MIOTA |
0.2737 FDUSD |
0.2635 FDUSD |
0.2670 FDUSD |
0.2791 FDUSD |
| 2024-02-25 |
0.2708 FDUSD |
57,299.0000 MIOTA |
0.2723 FDUSD |
0.2674 FDUSD |
0.2680 FDUSD |
0.2740 FDUSD |
| 2024-02-24 |
0.2715 FDUSD |
361,865.0000 MIOTA |
0.2642 FDUSD |
0.2600 FDUSD |
0.2655 FDUSD |
0.2737 FDUSD |
| 2024-02-23 |
0.2636 FDUSD |
124,016.0000 MIOTA |
0.2695 FDUSD |
0.2569 FDUSD |
0.2631 FDUSD |
0.2653 FDUSD |
| 2024-02-22 |
0.2754 FDUSD |
268,673.0000 MIOTA |
0.2744 FDUSD |
0.2662 FDUSD |
0.2689 FDUSD |
0.2721 FDUSD |
| 2024-02-21 |
0.2775 FDUSD |
316,874.0000 MIOTA |
0.2851 FDUSD |
0.2635 FDUSD |
0.2666 FDUSD |
0.2730 FDUSD |
| 2024-02-20 |
0.2839 FDUSD |
487,846.0000 MIOTA |
0.2834 FDUSD |
0.2636 FDUSD |
0.2732 FDUSD |
0.2868 FDUSD |
| 2024-02-19 |
0.2797 FDUSD |
513,294.0000 MIOTA |
0.2746 FDUSD |
0.2680 FDUSD |
0.2783 FDUSD |
0.2849 FDUSD |
| 2024-02-18 |
0.2745 FDUSD |
1,022,321.0000 MIOTA |
0.2642 FDUSD |
0.2601 FDUSD |
0.2612 FDUSD |
0.2753 FDUSD |
| 2024-02-17 |
0.2653 FDUSD |
278,528.0000 MIOTA |
0.2695 FDUSD |
0.2545 FDUSD |
0.2599 FDUSD |
0.2658 FDUSD |
| 2024-02-16 |
0.2744 FDUSD |
628,830.0000 MIOTA |
0.2748 FDUSD |
0.2639 FDUSD |
0.2691 FDUSD |
0.2711 FDUSD |
| 2024-02-15 |
0.2733 FDUSD |
312,160.0000 MIOTA |
0.2710 FDUSD |
0.2673 FDUSD |
0.2717 FDUSD |
0.2743 FDUSD |
| 2024-02-14 |
0.2706 FDUSD |
215,755.0000 MIOTA |
0.2599 FDUSD |
0.2568 FDUSD |
0.2588 FDUSD |
0.2727 FDUSD |
| 2024-02-13 |
0.2595 FDUSD |
141,730.0000 MIOTA |
0.2579 FDUSD |
0.2518 FDUSD |
0.2579 FDUSD |
0.2600 FDUSD |
| 2024-02-12 |
0.2523 FDUSD |
207,311.0000 MIOTA |
0.2505 FDUSD |
0.2448 FDUSD |
0.2462 FDUSD |
0.2572 FDUSD |
| 2024-02-11 |
0.2524 FDUSD |
111,515.0000 MIOTA |
0.2514 FDUSD |
0.2487 FDUSD |
0.2506 FDUSD |
0.2509 FDUSD |
| 2024-02-10 |
0.2576 FDUSD |
332,071.0000 MIOTA |
0.2529 FDUSD |
0.2488 FDUSD |
0.2514 FDUSD |
0.2519 FDUSD |
| 2024-02-09 |
0.2498 FDUSD |
68,515.0000 MIOTA |
0.2440 FDUSD |
0.2435 FDUSD |
0.2449 FDUSD |
0.2523 FDUSD |