Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0032 USDT |
77,992,663.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0032 USDT |
236,405,468.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-17 |
0.0034 USDT |
354,308,156.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0035 USDT |
758,130,426.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-06-15 |
0.0035 USDT |
1,039,542,543.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0035 USDT |
367,229,909.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0035 USDT |
514,819,957.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-12 |
0.0040 USDT |
624,604,324.0000 IOST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-11 |
0.0042 USDT |
750,389,599.0000 IOST |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-10 |
0.0042 USDT |
1,258,434,332.0000 IOST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0039 USDT |
1,097,601,274.0000 IOST |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0039 USDT |
2,126,122,914.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0036 USDT |
699,895,318.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-06-06 |
0.0039 USDT |
3,210,422,745.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0035 USDT |
331,297,991.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0036 USDT |
183,482,298.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
136,264,895.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0035 USDT |
174,602,587.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0034 USDT |
180,047,159.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
429,500,252.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0036 USDT |
296,261,159.0000 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0038 USDT |
374,102,978.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
163,644,112.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0039 USDT |
129,120,908.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0039 USDT |
139,088,853.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0038 USDT |
149,953,305.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0040 USDT |
93,304,095.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-23 |
0.0041 USDT |
278,230,535.0000 IOST |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0041 USDT |
158,477,096.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0040 USDT |
295,192,115.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-20 |
0.0039 USDT |
296,005,477.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-19 |
0.0038 USDT |
227,574,042.0000 IOST |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
179,659,137.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0038 USDT |
273,719,412.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0040 USDT |
241,482,136.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0040 USDT |
379,531,616.0000 IOST |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0043 USDT |
378,047,045.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0043 USDT |
339,847,676.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0043 USDT |
457,626,822.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0045 USDT |
837,975,042.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0044 USDT |
697,462,266.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0041 USDT |
361,599,894.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0038 USDT |
242,863,131.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0036 USDT |
187,404,731.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-06 |
0.0036 USDT |
272,536,547.0000 IOST |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0037 USDT |
197,188,855.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0037 USDT |
111,035,702.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0039 USDT |
102,051,477.0000 IOST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-02 |
0.0040 USDT |
114,816,363.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
113,395,628.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |