Crypto exchange Binance

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance: IOSTUSDT
123...1112
Date Price Volume Open Low High Close
2020-10-20 0.0054 USDT 346,892,035.0000 IOST 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2020-10-19 0.0056 USDT 393,667,697.0000 IOST 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-10-18 0.0055 USDT 462,005,569.0000 IOST 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-10-17 0.0055 USDT 474,522,399.0000 IOST 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-16 0.0056 USDT 1,060,877,009.0000 IOST 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2020-10-15 0.0057 USDT 1,229,452,263.0000 IOST 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-10-14 0.0059 USDT 1,390,763,396.0000 IOST 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2020-10-13 0.0060 USDT 1,549,443,093.0000 IOST 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2020-10-12 0.0059 USDT 541,955,344.0000 IOST 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-10-11 0.0059 USDT 858,338,594.0000 IOST 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-10-10 0.0058 USDT 890,185,820.0000 IOST 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-10-09 0.0056 USDT 1,229,244,806.0000 IOST 0.0055 USDT 0.0054 USDT 0.0059 USDT 0.0058 USDT
2020-10-08 0.0053 USDT 747,865,957.0000 IOST 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0055 USDT
2020-10-07 0.0053 USDT 791,582,739.0000 IOST 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2020-10-06 0.0054 USDT 791,243,943.0000 IOST 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2020-10-05 0.0055 USDT 1,009,413,426.0000 IOST 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-04 0.0054 USDT 414,224,446.0000 IOST 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2020-10-03 0.0054 USDT 384,169,370.0000 IOST 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2020-10-02 0.0054 USDT 906,423,559.0000 IOST 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0055 USDT
2020-10-01 0.0058 USDT 1,350,171,987.0000 IOST 0.0059 USDT 0.0055 USDT 0.0061 USDT 0.0057 USDT
2020-09-30 0.0059 USDT 723,576,760.0000 IOST 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-09-29 0.0059 USDT 1,503,777,331.0000 IOST 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2020-09-28 0.0060 USDT 1,492,487,994.0000 IOST 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2020-09-27 0.0058 USDT 810,372,469.0000 IOST 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-09-26 0.0058 USDT 952,130,716.0000 IOST 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-09-25 0.0058 USDT 1,142,924,784.0000 IOST 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-09-24 0.0056 USDT 1,878,598,914.0000 IOST 0.0053 USDT 0.0052 USDT 0.0059 USDT 0.0058 USDT
2020-09-23 0.0055 USDT 2,116,140,043.0000 IOST 0.0055 USDT 0.0051 USDT 0.0058 USDT 0.0053 USDT
2020-09-22 0.0055 USDT 1,349,449,837.0000 IOST 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2020-09-21 0.0057 USDT 2,445,752,977.0000 IOST 0.0062 USDT 0.0051 USDT 0.0064 USDT 0.0054 USDT
2020-09-20 0.0062 USDT 1,937,844,341.0000 IOST 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2020-09-19 0.0064 USDT 1,384,558,892.0000 IOST 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2020-09-18 0.0065 USDT 2,177,431,924.0000 IOST 0.0064 USDT 0.0062 USDT 0.0068 USDT 0.0065 USDT
2020-09-17 0.0066 USDT 2,081,269,961.0000 IOST 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2020-09-16 0.0064 USDT 3,641,973,839.0000 IOST 0.0063 USDT 0.0059 USDT 0.0069 USDT 0.0067 USDT
2020-09-15 0.0067 USDT 3,962,448,878.0000 IOST 0.0068 USDT 0.0062 USDT 0.0071 USDT 0.0063 USDT
2020-09-14 0.0070 USDT 4,048,256,295.0000 IOST 0.0074 USDT 0.0066 USDT 0.0075 USDT 0.0068 USDT
2020-09-13 0.0080 USDT 5,652,440,572.0000 IOST 0.0084 USDT 0.0071 USDT 0.0091 USDT 0.0074 USDT
2020-09-12 0.0080 USDT 3,603,001,917.0000 IOST 0.0075 USDT 0.0074 USDT 0.0086 USDT 0.0084 USDT
2020-09-11 0.0073 USDT 4,491,882,582.0000 IOST 0.0077 USDT 0.0069 USDT 0.0079 USDT 0.0075 USDT
2020-09-10 0.0070 USDT 3,028,057,281.0000 IOST 0.0062 USDT 0.0062 USDT 0.0078 USDT 0.0077 USDT
2020-09-09 0.0065 USDT 1,818,353,626.0000 IOST 0.0066 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2020-09-08 0.0064 USDT 5,805,425,994.0000 IOST 0.0060 USDT 0.0058 USDT 0.0069 USDT 0.0066 USDT
2020-09-07 0.0055 USDT 3,003,317,499.0000 IOST 0.0051 USDT 0.0049 USDT 0.0060 USDT 0.0060 USDT
2020-09-06 0.0049 USDT 1,743,054,869.0000 IOST 0.0048 USDT 0.0045 USDT 0.0052 USDT 0.0051 USDT
2020-09-05 0.0050 USDT 1,956,729,732.0000 IOST 0.0055 USDT 0.0046 USDT 0.0056 USDT 0.0048 USDT
2020-09-04 0.0053 USDT 2,236,728,937.0000 IOST 0.0051 USDT 0.0048 USDT 0.0056 USDT 0.0055 USDT
2020-09-03 0.0060 USDT 2,262,937,078.0000 IOST 0.0067 USDT 0.0047 USDT 0.0068 USDT 0.0051 USDT
2020-09-02 0.0068 USDT 1,716,774,966.0000 IOST 0.0071 USDT 0.0063 USDT 0.0072 USDT 0.0067 USDT
2020-09-01 0.0074 USDT 3,130,351,325.0000 IOST 0.0071 USDT 0.0070 USDT 0.0077 USDT 0.0071 USDT
123...1112