Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.4722 TRY |
537,369.3000 |
8.5700 TRY |
8.2800 TRY |
8.3800 TRY |
8.5300 TRY |
| 2025-12-04 |
8.8870 TRY |
917,496.1100 |
9.1200 TRY |
8.5200 TRY |
8.5800 TRY |
8.5700 TRY |
| 2025-12-03 |
8.9398 TRY |
609,807.7400 |
8.9900 TRY |
8.6800 TRY |
8.9300 TRY |
9.1500 TRY |
| 2025-12-02 |
8.8059 TRY |
1,193,428.3800 |
8.5800 TRY |
8.2700 TRY |
8.3700 TRY |
9.0200 TRY |
| 2025-12-01 |
8.6469 TRY |
1,474,898.7400 |
9.3800 TRY |
8.2800 TRY |
8.3900 TRY |
8.5400 TRY |
| 2025-11-30 |
9.9549 TRY |
4,055,434.0300 |
9.4100 TRY |
9.2200 TRY |
9.3600 TRY |
9.6000 TRY |
| 2025-11-29 |
9.6207 TRY |
778,993.3300 |
9.8000 TRY |
9.3300 TRY |
9.4200 TRY |
9.4100 TRY |
| 2025-11-28 |
9.8516 TRY |
1,221,601.2100 |
10.0000 TRY |
9.5800 TRY |
9.7600 TRY |
9.8000 TRY |
| 2025-11-27 |
10.0840 TRY |
701,554.0000 |
10.1400 TRY |
9.9000 TRY |
9.9600 TRY |
10.2500 TRY |
| 2025-11-26 |
9.9176 TRY |
1,246,269.2100 |
10.0600 TRY |
9.5100 TRY |
9.6800 TRY |
10.1600 TRY |
| 2025-11-25 |
10.0271 TRY |
649,238.3900 |
10.1300 TRY |
9.8000 TRY |
10.0400 TRY |
10.0100 TRY |
| 2025-11-24 |
9.9775 TRY |
1,570,604.7500 |
9.5900 TRY |
9.4200 TRY |
9.5200 TRY |
10.1100 TRY |
| 2025-11-23 |
9.8358 TRY |
694,761.2500 |
9.9500 TRY |
9.6000 TRY |
9.7800 TRY |
9.7600 TRY |
| 2025-11-22 |
9.8843 TRY |
514,340.6400 |
10.1800 TRY |
9.6400 TRY |
9.8600 TRY |
9.8300 TRY |
| 2025-11-21 |
10.1542 TRY |
1,780,533.9100 |
10.8100 TRY |
9.5200 TRY |
9.8000 TRY |
9.8000 TRY |
| 2025-11-20 |
11.2341 TRY |
2,159,020.8600 |
10.9300 TRY |
10.4400 TRY |
10.7800 TRY |
11.1300 TRY |
| 2025-11-19 |
10.6619 TRY |
1,100,847.5300 |
11.0500 TRY |
10.2000 TRY |
10.3800 TRY |
10.9000 TRY |
| 2025-11-18 |
10.9029 TRY |
760,805.2100 |
10.4300 TRY |
10.2400 TRY |
10.4800 TRY |
11.0700 TRY |
| 2025-11-17 |
10.7991 TRY |
791,376.4500 |
10.9300 TRY |
10.2300 TRY |
10.4200 TRY |
10.4300 TRY |
| 2025-11-16 |
11.0944 TRY |
766,103.8500 |
11.5700 TRY |
10.6000 TRY |
10.8000 TRY |
10.9900 TRY |
| 2025-11-15 |
11.4273 TRY |
503,404.8800 |
11.1900 TRY |
11.1800 TRY |
11.3500 TRY |
11.4100 TRY |
| 2025-11-14 |
11.5657 TRY |
1,271,773.8200 |
11.9100 TRY |
10.9800 TRY |
11.2600 TRY |
11.1700 TRY |
| 2025-11-13 |
12.0984 TRY |
746,700.3800 |
12.3000 TRY |
11.3900 TRY |
11.5700 TRY |
11.4000 TRY |
| 2025-11-12 |
12.6586 TRY |
914,643.5700 |
12.5000 TRY |
11.9200 TRY |
12.1600 TRY |
12.2200 TRY |
| 2025-11-11 |
13.3557 TRY |
810,042.0000 |
13.9800 TRY |
12.3700 TRY |
12.6300 TRY |
12.6800 TRY |
| 2025-11-10 |
13.9659 TRY |
1,187,527.1800 |
13.3500 TRY |
13.3200 TRY |
13.6000 TRY |
14.1000 TRY |
| 2025-11-09 |
13.1755 TRY |
750,897.6400 |
13.1000 TRY |
12.4400 TRY |
12.6300 TRY |
13.4400 TRY |
| 2025-11-08 |
13.4375 TRY |
1,673,673.9500 |
14.0200 TRY |
12.8000 TRY |
13.0500 TRY |
13.1500 TRY |
| 2025-11-07 |
13.5448 TRY |
3,881,170.4800 |
11.5200 TRY |
11.3700 TRY |
11.7000 TRY |
13.9400 TRY |
| 2025-11-06 |
11.3109 TRY |
589,979.7800 |
11.6800 TRY |
10.8900 TRY |
11.1400 TRY |
11.4200 TRY |
| 2025-11-05 |
11.4094 TRY |
775,952.8200 |
11.1100 TRY |
10.4300 TRY |
10.9400 TRY |
11.7100 TRY |
| 2025-11-04 |
10.9928 TRY |
1,421,613.7200 |
11.2900 TRY |
10.2700 TRY |
10.8200 TRY |
11.0500 TRY |
| 2025-11-03 |
11.6560 TRY |
1,288,939.2400 |
13.1000 TRY |
10.7600 TRY |
11.2100 TRY |
11.1900 TRY |
| 2025-11-02 |
13.1439 TRY |
949,676.5900 |
13.4600 TRY |
12.6900 TRY |
12.8600 TRY |
13.0000 TRY |
| 2025-11-01 |
13.2574 TRY |
1,463,348.1500 |
12.4000 TRY |
12.3200 TRY |
12.4600 TRY |
13.4600 TRY |
| 2025-10-31 |
12.4659 TRY |
669,825.3300 |
12.4900 TRY |
12.0400 TRY |
12.3100 TRY |
12.3800 TRY |
| 2025-10-30 |
12.7989 TRY |
905,050.9700 |
13.6600 TRY |
12.0500 TRY |
12.2800 TRY |
12.3200 TRY |
| 2025-10-29 |
13.8776 TRY |
659,381.0200 |
14.0400 TRY |
13.3400 TRY |
13.7200 TRY |
14.0300 TRY |
| 2025-10-28 |
14.3171 TRY |
1,305,856.1000 |
14.7300 TRY |
13.6600 TRY |
13.8000 TRY |
13.7800 TRY |
| 2025-10-27 |
15.1095 TRY |
760,557.7500 |
15.4600 TRY |
14.6200 TRY |
14.9000 TRY |
14.8800 TRY |
| 2025-10-26 |
15.3047 TRY |
526,705.0000 |
15.4200 TRY |
14.8500 TRY |
14.9500 TRY |
15.6000 TRY |
| 2025-10-25 |
15.0844 TRY |
3,096,845.1100 |
14.9200 TRY |
14.4100 TRY |
14.5900 TRY |
15.4100 TRY |
| 2025-10-24 |
14.5042 TRY |
980,490.4800 |
13.9500 TRY |
13.8900 TRY |
14.1000 TRY |
14.9600 TRY |
| 2025-10-23 |
13.8052 TRY |
532,923.9000 |
13.3500 TRY |
13.3500 TRY |
13.4500 TRY |
13.8300 TRY |
| 2025-10-22 |
13.8154 TRY |
1,063,109.7900 |
13.9900 TRY |
12.9500 TRY |
13.2200 TRY |
13.3200 TRY |
| 2025-10-21 |
14.5944 TRY |
2,528,223.9500 |
13.9400 TRY |
13.3500 TRY |
13.4700 TRY |
14.5000 TRY |
| 2025-10-20 |
14.1098 TRY |
1,019,964.2800 |
14.0300 TRY |
13.6400 TRY |
13.9800 TRY |
13.8900 TRY |
| 2025-10-19 |
14.1886 TRY |
2,129,613.0400 |
13.5600 TRY |
13.3700 TRY |
13.5800 TRY |
14.2900 TRY |
| 2025-10-18 |
13.6192 TRY |
1,478,908.2500 |
13.6900 TRY |
13.1100 TRY |
13.3700 TRY |
13.5400 TRY |
| 2025-10-17 |
13.9364 TRY |
2,471,973.1500 |
13.5000 TRY |
12.9000 TRY |
13.2700 TRY |
13.7700 TRY |