Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
26.1516 USDC |
5,347.8600 INJ |
26.4000 USDC |
25.0700 USDC |
25.1900 USDC |
25.1700 USDC |
| 2024-05-29 |
26.3886 USDC |
7,236.1900 INJ |
26.3800 USDC |
25.9400 USDC |
26.1900 USDC |
26.3900 USDC |
| 2024-05-28 |
25.4583 USDC |
5,213.4000 INJ |
25.7500 USDC |
24.7100 USDC |
24.9200 USDC |
26.1000 USDC |
| 2024-05-27 |
25.4815 USDC |
4,676.4100 INJ |
24.8200 USDC |
24.7500 USDC |
24.9500 USDC |
25.7600 USDC |
| 2024-05-26 |
25.0043 USDC |
2,370.4000 INJ |
25.3200 USDC |
24.4500 USDC |
24.7100 USDC |
24.9500 USDC |
| 2024-05-25 |
25.7681 USDC |
2,973.4900 INJ |
25.7100 USDC |
25.3600 USDC |
25.3700 USDC |
25.3700 USDC |
| 2024-05-24 |
25.2316 USDC |
3,354.1500 INJ |
26.0500 USDC |
24.6500 USDC |
25.0000 USDC |
25.6700 USDC |
| 2024-05-23 |
26.4206 USDC |
8,274.4800 INJ |
27.3800 USDC |
24.6400 USDC |
25.7300 USDC |
26.1300 USDC |
| 2024-05-22 |
27.3274 USDC |
3,504.4400 INJ |
27.7300 USDC |
26.8200 USDC |
27.1400 USDC |
27.2300 USDC |
| 2024-05-21 |
28.2183 USDC |
5,562.5800 INJ |
28.2300 USDC |
27.4800 USDC |
27.7300 USDC |
27.6300 USDC |
| 2024-05-20 |
26.6756 USDC |
14,503.9700 INJ |
24.1200 USDC |
23.7500 USDC |
24.2400 USDC |
27.8500 USDC |
| 2024-05-19 |
24.6961 USDC |
3,569.3400 INJ |
25.0200 USDC |
24.1000 USDC |
24.2300 USDC |
24.1700 USDC |
| 2024-05-18 |
24.9459 USDC |
3,615.0300 INJ |
24.7400 USDC |
24.5500 USDC |
24.7500 USDC |
24.9700 USDC |
| 2024-05-17 |
24.6645 USDC |
3,714.0100 INJ |
23.4600 USDC |
23.4600 USDC |
23.6600 USDC |
24.8900 USDC |
| 2024-05-16 |
23.4779 USDC |
7,776.4600 INJ |
23.6000 USDC |
22.7400 USDC |
23.2400 USDC |
23.4400 USDC |
| 2024-05-15 |
22.2247 USDC |
9,421.5200 INJ |
21.4200 USDC |
21.0800 USDC |
21.4200 USDC |
23.6200 USDC |
| 2024-05-14 |
21.9083 USDC |
10,245.3500 INJ |
22.6000 USDC |
21.2700 USDC |
21.5000 USDC |
21.3000 USDC |
| 2024-05-13 |
22.8938 USDC |
11,218.5900 INJ |
23.5300 USDC |
22.0600 USDC |
22.3000 USDC |
22.5800 USDC |
| 2024-05-12 |
23.7040 USDC |
3,164.8100 INJ |
23.6700 USDC |
23.2700 USDC |
23.5600 USDC |
23.5000 USDC |
| 2024-05-11 |
24.3481 USDC |
6,071.4200 INJ |
24.8200 USDC |
23.8100 USDC |
23.8600 USDC |
23.8400 USDC |
| 2024-05-10 |
25.6654 USDC |
10,923.0300 INJ |
23.9400 USDC |
23.8900 USDC |
24.0000 USDC |
24.7800 USDC |
| 2024-05-09 |
23.4431 USDC |
7,138.9500 INJ |
23.2200 USDC |
22.8000 USDC |
23.1700 USDC |
23.9400 USDC |
| 2024-05-08 |
23.8661 USDC |
6,828.0700 INJ |
24.7900 USDC |
22.9000 USDC |
23.1900 USDC |
23.2400 USDC |
| 2024-05-07 |
25.2180 USDC |
9,569.9300 INJ |
25.5700 USDC |
24.6900 USDC |
24.9000 USDC |
24.7900 USDC |
| 2024-05-06 |
25.3915 USDC |
7,492.8800 INJ |
24.3400 USDC |
23.9200 USDC |
24.0700 USDC |
25.5100 USDC |
| 2024-05-05 |
24.2574 USDC |
4,170.7400 INJ |
24.6500 USDC |
23.9000 USDC |
24.0400 USDC |
24.2900 USDC |
| 2024-05-04 |
24.7835 USDC |
4,724.6200 INJ |
24.9600 USDC |
24.4500 USDC |
24.5100 USDC |
24.6500 USDC |
| 2024-05-03 |
23.8308 USDC |
4,242.7000 INJ |
23.4000 USDC |
22.9700 USDC |
23.1800 USDC |
24.8600 USDC |
| 2024-05-02 |
23.1869 USDC |
5,514.3000 INJ |
23.6400 USDC |
22.6800 USDC |
22.8800 USDC |
23.5100 USDC |
| 2024-05-01 |
22.8603 USDC |
5,001.1900 INJ |
23.5700 USDC |
22.0200 USDC |
22.2500 USDC |
23.7000 USDC |
| 2024-04-30 |
23.8336 USDC |
8,845.7400 INJ |
25.8300 USDC |
22.8300 USDC |
23.2300 USDC |
23.7900 USDC |
| 2024-04-29 |
25.5671 USDC |
4,952.8600 INJ |
25.8100 USDC |
24.9400 USDC |
25.1600 USDC |
26.0600 USDC |
| 2024-04-28 |
26.2945 USDC |
2,045.5000 INJ |
25.9200 USDC |
25.6500 USDC |
25.9400 USDC |
25.7800 USDC |
| 2024-04-27 |
25.4199 USDC |
1,942.6000 INJ |
25.5800 USDC |
24.7400 USDC |
25.2800 USDC |
25.9800 USDC |
| 2024-04-26 |
25.9677 USDC |
3,697.2000 INJ |
26.3500 USDC |
25.3700 USDC |
25.5200 USDC |
25.4800 USDC |
| 2024-04-25 |
26.1960 USDC |
12,187.3000 INJ |
26.4500 USDC |
25.5000 USDC |
26.0800 USDC |
26.5000 USDC |
| 2024-04-24 |
27.9398 USDC |
23,432.9000 INJ |
28.0100 USDC |
26.4500 USDC |
26.8000 USDC |
26.5700 USDC |
| 2024-04-23 |
28.2846 USDC |
16,252.6000 INJ |
28.6000 USDC |
27.6100 USDC |
27.9500 USDC |
27.9300 USDC |
| 2024-04-22 |
28.6166 USDC |
11,763.2000 INJ |
28.4300 USDC |
28.0100 USDC |
28.3100 USDC |
28.8000 USDC |
| 2024-04-21 |
28.8950 USDC |
3,531.5000 INJ |
29.6900 USDC |
27.7700 USDC |
28.0800 USDC |
28.2500 USDC |
| 2024-04-20 |
28.4596 USDC |
24,969.7000 INJ |
28.1800 USDC |
27.3300 USDC |
27.6700 USDC |
29.8200 USDC |
| 2024-04-19 |
27.4116 USDC |
39,403.9000 INJ |
27.6200 USDC |
25.0000 USDC |
26.0200 USDC |
28.2900 USDC |
| 2024-04-18 |
26.7510 USDC |
51,670.2000 INJ |
26.0200 USDC |
24.7800 USDC |
25.5400 USDC |
27.7000 USDC |
| 2024-04-17 |
26.0799 USDC |
50,021.6000 INJ |
25.0200 USDC |
24.3200 USDC |
24.5500 USDC |
26.1800 USDC |
| 2024-04-16 |
24.3820 USDC |
46,438.5000 INJ |
24.3200 USDC |
23.2400 USDC |
24.0900 USDC |
25.1300 USDC |
| 2024-04-15 |
25.5647 USDC |
60,229.6000 INJ |
26.0200 USDC |
23.3600 USDC |
24.1400 USDC |
24.5000 USDC |
| 2024-04-14 |
24.4974 USDC |
60,382.0000 INJ |
23.2500 USDC |
22.5500 USDC |
23.6300 USDC |
26.3800 USDC |
| 2024-04-13 |
24.1355 USDC |
80,635.1000 INJ |
26.7200 USDC |
18.2200 USDC |
21.7100 USDC |
23.3200 USDC |
| 2024-04-12 |
26.4837 USDC |
55,785.9000 INJ |
31.9900 USDC |
21.7700 USDC |
26.0200 USDC |
26.4800 USDC |
| 2024-04-11 |
32.7265 USDC |
10,383.9000 INJ |
33.2200 USDC |
31.5700 USDC |
31.9100 USDC |
31.9100 USDC |