Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
25.7836 USDC |
1,977.3300 INJ |
25.8100 USDC |
25.2600 USDC |
25.3700 USDC |
25.2700 USDC |
| 2024-04-28 |
26.2945 USDC |
2,045.5000 INJ |
25.9200 USDC |
25.6500 USDC |
25.9400 USDC |
25.7800 USDC |
| 2024-04-27 |
25.4199 USDC |
1,942.6000 INJ |
25.5800 USDC |
24.7400 USDC |
25.2800 USDC |
25.9800 USDC |
| 2024-04-26 |
25.9677 USDC |
3,697.2000 INJ |
26.3500 USDC |
25.3700 USDC |
25.5200 USDC |
25.4800 USDC |
| 2024-04-25 |
26.1960 USDC |
12,187.3000 INJ |
26.4500 USDC |
25.5000 USDC |
26.0800 USDC |
26.5000 USDC |
| 2024-04-24 |
27.9398 USDC |
23,432.9000 INJ |
28.0100 USDC |
26.4500 USDC |
26.8000 USDC |
26.5700 USDC |
| 2024-04-23 |
28.2846 USDC |
16,252.6000 INJ |
28.6000 USDC |
27.6100 USDC |
27.9500 USDC |
27.9300 USDC |
| 2024-04-22 |
28.6166 USDC |
11,763.2000 INJ |
28.4300 USDC |
28.0100 USDC |
28.3100 USDC |
28.8000 USDC |
| 2024-04-21 |
28.8950 USDC |
3,531.5000 INJ |
29.6900 USDC |
27.7700 USDC |
28.0800 USDC |
28.2500 USDC |
| 2024-04-20 |
28.4596 USDC |
24,969.7000 INJ |
28.1800 USDC |
27.3300 USDC |
27.6700 USDC |
29.8200 USDC |
| 2024-04-19 |
27.4116 USDC |
39,403.9000 INJ |
27.6200 USDC |
25.0000 USDC |
26.0200 USDC |
28.2900 USDC |
| 2024-04-18 |
26.7510 USDC |
51,670.2000 INJ |
26.0200 USDC |
24.7800 USDC |
25.5400 USDC |
27.7000 USDC |
| 2024-04-17 |
26.0799 USDC |
50,021.6000 INJ |
25.0200 USDC |
24.3200 USDC |
24.5500 USDC |
26.1800 USDC |
| 2024-04-16 |
24.3820 USDC |
46,438.5000 INJ |
24.3200 USDC |
23.2400 USDC |
24.0900 USDC |
25.1300 USDC |
| 2024-04-15 |
25.5647 USDC |
60,229.6000 INJ |
26.0200 USDC |
23.3600 USDC |
24.1400 USDC |
24.5000 USDC |
| 2024-04-14 |
24.4974 USDC |
60,382.0000 INJ |
23.2500 USDC |
22.5500 USDC |
23.6300 USDC |
26.3800 USDC |
| 2024-04-13 |
24.1355 USDC |
80,635.1000 INJ |
26.7200 USDC |
18.2200 USDC |
21.7100 USDC |
23.3200 USDC |
| 2024-04-12 |
26.4837 USDC |
55,785.9000 INJ |
31.9900 USDC |
21.7700 USDC |
26.0200 USDC |
26.4800 USDC |
| 2024-04-11 |
32.7265 USDC |
10,383.9000 INJ |
33.2200 USDC |
31.5700 USDC |
31.9100 USDC |
31.9100 USDC |
| 2024-04-10 |
32.6817 USDC |
11,112.1000 INJ |
33.0400 USDC |
31.6200 USDC |
32.3100 USDC |
33.0900 USDC |
| 2024-04-09 |
34.6723 USDC |
26,999.5000 INJ |
35.6100 USDC |
32.9300 USDC |
33.3800 USDC |
33.1700 USDC |
| 2024-04-08 |
35.6902 USDC |
17,879.0000 INJ |
35.2300 USDC |
34.5200 USDC |
34.9100 USDC |
35.6300 USDC |
| 2024-04-07 |
35.2887 USDC |
7,014.1000 INJ |
34.8000 USDC |
34.8000 USDC |
34.9900 USDC |
35.1300 USDC |
| 2024-04-06 |
34.7358 USDC |
7,261.5000 INJ |
34.1900 USDC |
33.8900 USDC |
34.0400 USDC |
34.9700 USDC |
| 2024-04-05 |
33.4297 USDC |
9,906.4000 INJ |
32.6100 USDC |
30.7600 USDC |
31.2300 USDC |
34.4800 USDC |
| 2024-04-04 |
32.9867 USDC |
25,861.1000 INJ |
32.9000 USDC |
31.9500 USDC |
32.3000 USDC |
32.6100 USDC |
| 2024-04-03 |
33.7302 USDC |
47,689.3000 INJ |
32.5500 USDC |
31.5900 USDC |
32.8400 USDC |
33.2700 USDC |
| 2024-04-02 |
32.4002 USDC |
35,890.5000 INJ |
34.2100 USDC |
31.2200 USDC |
31.7100 USDC |
32.7600 USDC |
| 2024-04-01 |
34.7829 USDC |
36,125.3000 INJ |
36.7900 USDC |
33.0100 USDC |
34.0600 USDC |
34.3900 USDC |
| 2024-03-31 |
36.9762 USDC |
19,853.2000 INJ |
35.8200 USDC |
35.7200 USDC |
36.1800 USDC |
36.8200 USDC |
| 2024-03-30 |
36.5726 USDC |
13,386.5000 INJ |
36.6800 USDC |
35.6900 USDC |
36.0500 USDC |
35.7900 USDC |
| 2024-03-29 |
37.3576 USDC |
18,990.9000 INJ |
38.4500 USDC |
36.2500 USDC |
36.7100 USDC |
36.7400 USDC |
| 2024-03-28 |
37.9553 USDC |
26,578.6000 INJ |
37.8500 USDC |
37.1800 USDC |
37.6600 USDC |
38.5200 USDC |
| 2024-03-27 |
38.4603 USDC |
31,272.6000 INJ |
39.0200 USDC |
37.2900 USDC |
37.7700 USDC |
37.7700 USDC |
| 2024-03-26 |
39.5937 USDC |
24,509.4000 INJ |
37.8800 USDC |
37.7800 USDC |
38.3200 USDC |
39.0500 USDC |
| 2024-03-25 |
37.6432 USDC |
21,938.0000 INJ |
36.5300 USDC |
35.9600 USDC |
36.3400 USDC |
37.6600 USDC |
| 2024-03-24 |
35.8489 USDC |
11,853.0000 INJ |
35.0400 USDC |
34.8500 USDC |
35.1700 USDC |
36.4600 USDC |
| 2024-03-23 |
35.7736 USDC |
11,770.4000 INJ |
35.3000 USDC |
34.8600 USDC |
35.2900 USDC |
35.3600 USDC |
| 2024-03-22 |
36.1662 USDC |
26,867.5000 INJ |
37.0700 USDC |
34.4200 USDC |
34.9000 USDC |
35.0400 USDC |
| 2024-03-21 |
38.3079 USDC |
27,746.7000 INJ |
39.0700 USDC |
36.7900 USDC |
37.1200 USDC |
37.0700 USDC |
| 2024-03-20 |
36.8677 USDC |
38,438.4000 INJ |
35.7900 USDC |
33.7400 USDC |
35.4100 USDC |
39.3300 USDC |
| 2024-03-19 |
36.4052 USDC |
42,250.3000 INJ |
38.4000 USDC |
34.1800 USDC |
35.7800 USDC |
36.0000 USDC |
| 2024-03-18 |
40.9325 USDC |
56,560.1000 INJ |
42.6600 USDC |
37.7100 USDC |
38.7000 USDC |
38.8500 USDC |
| 2024-03-17 |
41.8114 USDC |
64,281.8000 INJ |
40.6800 USDC |
38.8000 USDC |
40.6800 USDC |
42.7700 USDC |
| 2024-03-16 |
44.2352 USDC |
49,858.0000 INJ |
44.5100 USDC |
39.9000 USDC |
41.0400 USDC |
40.5900 USDC |
| 2024-03-15 |
43.9009 USDC |
121,173.6000 INJ |
47.8900 USDC |
40.1500 USDC |
43.2100 USDC |
44.2500 USDC |
| 2024-03-14 |
49.3244 USDC |
101,885.7000 INJ |
48.4200 USDC |
45.6200 USDC |
47.7900 USDC |
47.8400 USDC |
| 2024-03-13 |
49.2893 USDC |
30,381.5000 INJ |
51.9000 USDC |
47.6400 USDC |
48.5100 USDC |
48.3900 USDC |
| 2024-03-12 |
48.6337 USDC |
52,841.0000 INJ |
42.6100 USDC |
41.3300 USDC |
42.8000 USDC |
51.2700 USDC |
| 2024-03-11 |
40.8677 USDC |
40,861.7000 INJ |
40.1700 USDC |
37.9600 USDC |
39.5500 USDC |
42.3900 USDC |