Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
4.8003 USDC |
112,345.1600 INJ |
4.8320 USDC |
4.7480 USDC |
4.7750 USDC |
4.7610 USDC |
| 2025-12-19 |
4.6860 USDC |
277,699.6500 INJ |
4.4330 USDC |
4.3630 USDC |
4.4170 USDC |
4.8400 USDC |
| 2025-12-18 |
4.6206 USDC |
388,852.9900 INJ |
4.6300 USDC |
4.3440 USDC |
4.4150 USDC |
4.4700 USDC |
| 2025-12-17 |
4.8121 USDC |
280,478.2300 INJ |
4.9100 USDC |
4.5800 USDC |
4.6400 USDC |
4.6400 USDC |
| 2025-12-16 |
4.9505 USDC |
221,053.3400 INJ |
4.9700 USDC |
4.8500 USDC |
4.8900 USDC |
4.9300 USDC |
| 2025-12-15 |
5.0632 USDC |
260,536.9100 INJ |
5.1700 USDC |
4.8000 USDC |
4.9000 USDC |
4.9200 USDC |
| 2025-12-14 |
5.2436 USDC |
120,538.6800 INJ |
5.3900 USDC |
5.1200 USDC |
5.1700 USDC |
5.1600 USDC |
| 2025-12-13 |
5.3757 USDC |
136,649.4800 INJ |
5.3500 USDC |
5.3200 USDC |
5.3500 USDC |
5.3500 USDC |
| 2025-12-12 |
5.4678 USDC |
207,031.5400 INJ |
5.5500 USDC |
5.1600 USDC |
5.2800 USDC |
5.3600 USDC |
| 2025-12-11 |
5.4715 USDC |
233,001.9000 INJ |
5.6400 USDC |
5.3100 USDC |
5.4000 USDC |
5.5700 USDC |
| 2025-12-10 |
5.8100 USDC |
267,405.5200 INJ |
5.8300 USDC |
5.5700 USDC |
5.6100 USDC |
5.6800 USDC |
| 2025-12-09 |
5.8025 USDC |
265,438.7900 INJ |
5.6300 USDC |
5.4900 USDC |
5.5400 USDC |
5.8600 USDC |
| 2025-12-08 |
5.6695 USDC |
248,886.7300 INJ |
5.4300 USDC |
5.4200 USDC |
5.5100 USDC |
5.6900 USDC |
| 2025-12-07 |
5.4776 USDC |
208,223.9600 INJ |
5.5400 USDC |
5.2800 USDC |
5.4300 USDC |
5.4800 USDC |
| 2025-12-06 |
5.5068 USDC |
120,685.6700 INJ |
5.4900 USDC |
5.4200 USDC |
5.4700 USDC |
5.5200 USDC |
| 2025-12-05 |
5.6111 USDC |
195,731.6600 INJ |
5.7800 USDC |
5.3600 USDC |
5.4700 USDC |
5.5100 USDC |
| 2025-12-04 |
5.9529 USDC |
137,966.1300 INJ |
6.0100 USDC |
5.7300 USDC |
5.8400 USDC |
5.8400 USDC |
| 2025-12-03 |
5.8883 USDC |
181,540.6400 INJ |
5.8500 USDC |
5.7000 USDC |
5.8600 USDC |
6.0000 USDC |
| 2025-12-02 |
5.5825 USDC |
294,051.9100 INJ |
5.2100 USDC |
5.1700 USDC |
5.2400 USDC |
5.8700 USDC |
| 2025-12-01 |
5.2549 USDC |
488,602.2300 INJ |
5.7300 USDC |
5.0300 USDC |
5.0800 USDC |
5.2700 USDC |
| 2025-11-30 |
5.8903 USDC |
113,561.1100 INJ |
5.9500 USDC |
5.8300 USDC |
5.8700 USDC |
5.8500 USDC |
| 2025-11-29 |
5.9702 USDC |
133,024.4700 INJ |
5.9900 USDC |
5.8800 USDC |
5.9100 USDC |
5.9000 USDC |
| 2025-11-28 |
6.1454 USDC |
305,212.2900 INJ |
6.1800 USDC |
5.9500 USDC |
6.0300 USDC |
6.0400 USDC |
| 2025-11-27 |
6.1025 USDC |
282,676.4700 INJ |
6.0200 USDC |
5.9100 USDC |
5.9900 USDC |
6.2100 USDC |
| 2025-11-26 |
5.9282 USDC |
173,822.1000 INJ |
5.9600 USDC |
5.7300 USDC |
5.8300 USDC |
6.0300 USDC |
| 2025-11-25 |
5.7550 USDC |
262,683.5900 INJ |
5.7600 USDC |
5.5600 USDC |
5.6900 USDC |
5.9900 USDC |
| 2025-11-24 |
5.5751 USDC |
380,961.6700 INJ |
5.3500 USDC |
5.2900 USDC |
5.3700 USDC |
5.7600 USDC |
| 2025-11-23 |
5.4496 USDC |
223,296.8500 INJ |
5.3900 USDC |
5.3600 USDC |
5.4300 USDC |
5.4400 USDC |
| 2025-11-22 |
5.3477 USDC |
269,681.5000 INJ |
5.4400 USDC |
5.1800 USDC |
5.3300 USDC |
5.3800 USDC |
| 2025-11-21 |
5.5345 USDC |
672,067.3500 INJ |
5.9500 USDC |
5.1900 USDC |
5.4000 USDC |
5.4500 USDC |
| 2025-11-20 |
6.4150 USDC |
392,854.9500 INJ |
6.5100 USDC |
5.9800 USDC |
6.1100 USDC |
6.1600 USDC |
| 2025-11-19 |
6.5407 USDC |
725,177.5500 INJ |
6.6000 USDC |
6.1100 USDC |
6.2300 USDC |
6.4300 USDC |
| 2025-11-18 |
6.5342 USDC |
374,031.9500 INJ |
6.2400 USDC |
6.1300 USDC |
6.3200 USDC |
6.6000 USDC |
| 2025-11-17 |
6.5076 USDC |
303,620.4600 INJ |
6.4800 USDC |
6.1300 USDC |
6.2800 USDC |
6.2900 USDC |
| 2025-11-16 |
6.5716 USDC |
236,282.0900 INJ |
6.7500 USDC |
6.2900 USDC |
6.3800 USDC |
6.4500 USDC |
| 2025-11-15 |
6.7940 USDC |
179,596.4100 INJ |
6.6700 USDC |
6.6400 USDC |
6.7200 USDC |
6.7100 USDC |
| 2025-11-14 |
6.9866 USDC |
530,926.1200 INJ |
6.9400 USDC |
6.5400 USDC |
6.9200 USDC |
6.6700 USDC |
| 2025-11-13 |
7.2526 USDC |
381,111.9400 INJ |
7.2300 USDC |
6.7100 USDC |
6.8300 USDC |
6.9300 USDC |
| 2025-11-12 |
7.5772 USDC |
386,738.0000 INJ |
7.5600 USDC |
7.1300 USDC |
7.2800 USDC |
7.2900 USDC |
| 2025-11-11 |
7.8176 USDC |
598,388.6700 INJ |
8.2000 USDC |
7.5000 USDC |
7.7200 USDC |
7.6700 USDC |
| 2025-11-10 |
8.0401 USDC |
838,553.9300 INJ |
7.6000 USDC |
7.5100 USDC |
7.8200 USDC |
8.2100 USDC |
| 2025-11-09 |
7.3306 USDC |
334,328.0200 INJ |
7.4400 USDC |
7.0800 USDC |
7.1600 USDC |
7.5400 USDC |
| 2025-11-08 |
7.9881 USDC |
699,428.5200 INJ |
7.7000 USDC |
7.2700 USDC |
7.4100 USDC |
7.4100 USDC |
| 2025-11-07 |
7.0751 USDC |
708,176.0200 INJ |
6.3300 USDC |
6.3300 USDC |
6.4700 USDC |
7.8100 USDC |
| 2025-11-06 |
6.3160 USDC |
352,444.7900 INJ |
6.5800 USDC |
6.0500 USDC |
6.2500 USDC |
6.3400 USDC |
| 2025-11-05 |
6.5815 USDC |
298,237.1000 INJ |
6.4800 USDC |
6.0800 USDC |
6.3800 USDC |
6.6300 USDC |
| 2025-11-04 |
6.4959 USDC |
820,557.7300 INJ |
6.7400 USDC |
6.0100 USDC |
6.3500 USDC |
6.4800 USDC |
| 2025-11-03 |
7.0501 USDC |
514,049.2900 INJ |
7.8400 USDC |
6.5300 USDC |
6.7600 USDC |
6.7400 USDC |
| 2025-11-02 |
7.8026 USDC |
195,657.5700 INJ |
7.9300 USDC |
7.5000 USDC |
7.6000 USDC |
7.8400 USDC |
| 2025-11-01 |
7.7789 USDC |
247,072.7700 INJ |
7.5900 USDC |
7.4900 USDC |
7.5800 USDC |
7.8500 USDC |