Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
14.8335 USDC |
143,844.3500 INJ |
15.0300 USDC |
14.4900 USDC |
14.6800 USDC |
14.5100 USDC |
| 2025-05-28 |
14.9904 USDC |
451,402.0100 INJ |
14.6600 USDC |
14.4200 USDC |
14.6600 USDC |
14.8000 USDC |
| 2025-05-27 |
14.6121 USDC |
520,646.4100 INJ |
13.7500 USDC |
13.3800 USDC |
13.7100 USDC |
14.8200 USDC |
| 2025-05-26 |
13.7575 USDC |
322,492.8600 INJ |
13.1100 USDC |
13.0900 USDC |
13.5600 USDC |
13.5800 USDC |
| 2025-05-25 |
12.8018 USDC |
216,173.8900 INJ |
13.3200 USDC |
12.3600 USDC |
12.5400 USDC |
13.1000 USDC |
| 2025-05-24 |
13.5199 USDC |
233,757.0600 INJ |
12.9200 USDC |
12.8600 USDC |
13.0600 USDC |
13.3000 USDC |
| 2025-05-23 |
13.8799 USDC |
671,868.5700 INJ |
14.0600 USDC |
12.9100 USDC |
13.0700 USDC |
12.9400 USDC |
| 2025-05-22 |
13.5684 USDC |
444,479.5600 INJ |
12.4000 USDC |
12.3800 USDC |
12.7700 USDC |
13.9000 USDC |
| 2025-05-21 |
12.2276 USDC |
309,990.8500 INJ |
12.1300 USDC |
11.8600 USDC |
12.0400 USDC |
12.1900 USDC |
| 2025-05-20 |
11.9916 USDC |
227,758.0900 INJ |
11.8100 USDC |
11.5900 USDC |
11.7600 USDC |
12.2000 USDC |
| 2025-05-19 |
11.6753 USDC |
238,845.6900 INJ |
12.3700 USDC |
11.1900 USDC |
11.4300 USDC |
11.7300 USDC |
| 2025-05-18 |
12.0281 USDC |
242,079.9500 INJ |
11.6100 USDC |
11.3800 USDC |
11.6100 USDC |
11.8600 USDC |
| 2025-05-17 |
11.6224 USDC |
145,772.1200 INJ |
11.9600 USDC |
11.3600 USDC |
11.6000 USDC |
11.5900 USDC |
| 2025-05-16 |
12.3868 USDC |
130,307.3500 INJ |
12.2700 USDC |
12.0700 USDC |
12.1400 USDC |
12.0800 USDC |
| 2025-05-15 |
12.5615 USDC |
248,895.9700 INJ |
13.2300 USDC |
12.0800 USDC |
12.3500 USDC |
12.3400 USDC |
| 2025-05-14 |
13.5146 USDC |
228,634.6200 INJ |
13.6900 USDC |
13.1100 USDC |
13.3100 USDC |
13.3400 USDC |
| 2025-05-13 |
13.4282 USDC |
257,731.6700 INJ |
13.7700 USDC |
12.8400 USDC |
13.1800 USDC |
13.9700 USDC |
| 2025-05-12 |
13.5864 USDC |
438,115.5600 INJ |
13.1700 USDC |
12.8900 USDC |
13.3800 USDC |
13.8100 USDC |
| 2025-05-11 |
13.0346 USDC |
255,070.2800 INJ |
13.4400 USDC |
12.6500 USDC |
12.9000 USDC |
13.2900 USDC |
| 2025-05-10 |
12.6132 USDC |
293,044.7000 INJ |
11.8000 USDC |
11.6900 USDC |
11.9300 USDC |
13.5500 USDC |
| 2025-05-09 |
11.7002 USDC |
365,191.9200 INJ |
11.1900 USDC |
11.0800 USDC |
11.2300 USDC |
11.8100 USDC |
| 2025-05-08 |
10.5512 USDC |
402,380.1600 INJ |
9.5600 USDC |
9.5100 USDC |
9.6500 USDC |
11.1900 USDC |
| 2025-05-07 |
9.4495 USDC |
174,896.3800 INJ |
9.2400 USDC |
9.2000 USDC |
9.3300 USDC |
9.5500 USDC |
| 2025-05-06 |
9.1256 USDC |
123,345.3900 INJ |
9.3300 USDC |
8.8500 USDC |
9.0700 USDC |
9.2300 USDC |
| 2025-05-05 |
9.4223 USDC |
126,142.5300 INJ |
9.2800 USDC |
9.1800 USDC |
9.3600 USDC |
9.3400 USDC |
| 2025-05-04 |
9.4470 USDC |
67,048.0200 INJ |
9.6400 USDC |
9.2500 USDC |
9.3700 USDC |
9.2700 USDC |
| 2025-05-03 |
9.8516 USDC |
111,949.7600 INJ |
10.2600 USDC |
9.6200 USDC |
9.7100 USDC |
9.6700 USDC |
| 2025-05-02 |
10.3284 USDC |
153,245.3300 INJ |
10.1600 USDC |
10.0800 USDC |
10.1700 USDC |
10.2300 USDC |
| 2025-05-01 |
10.2932 USDC |
329,832.1800 INJ |
9.6500 USDC |
9.6500 USDC |
9.8400 USDC |
10.2100 USDC |
| 2025-04-30 |
9.5385 USDC |
159,071.8200 INJ |
9.5700 USDC |
9.1600 USDC |
9.4700 USDC |
9.7100 USDC |
| 2025-04-29 |
9.9169 USDC |
162,380.7300 INJ |
9.9900 USDC |
9.5200 USDC |
9.6900 USDC |
9.5600 USDC |
| 2025-04-28 |
9.9432 USDC |
266,086.5400 INJ |
9.6800 USDC |
9.4700 USDC |
9.6800 USDC |
10.0100 USDC |
| 2025-04-27 |
9.9591 USDC |
184,081.6800 INJ |
10.3300 USDC |
9.6800 USDC |
9.7700 USDC |
9.6900 USDC |
| 2025-04-26 |
10.2819 USDC |
223,246.7000 INJ |
10.0200 USDC |
10.0200 USDC |
10.2000 USDC |
10.3500 USDC |
| 2025-04-25 |
10.1580 USDC |
272,864.9400 INJ |
10.1000 USDC |
9.9200 USDC |
10.0100 USDC |
10.0300 USDC |
| 2025-04-24 |
9.8030 USDC |
398,604.6300 INJ |
9.5300 USDC |
9.0900 USDC |
9.2600 USDC |
10.1000 USDC |
| 2025-04-23 |
9.4882 USDC |
367,885.5700 INJ |
9.4000 USDC |
9.2800 USDC |
9.4300 USDC |
9.5700 USDC |
| 2025-04-22 |
8.9069 USDC |
400,728.7200 INJ |
8.6000 USDC |
8.3600 USDC |
8.4900 USDC |
9.3800 USDC |
| 2025-04-21 |
8.7997 USDC |
368,094.2300 INJ |
8.5300 USDC |
8.5000 USDC |
8.6100 USDC |
8.5700 USDC |
| 2025-04-20 |
8.3673 USDC |
310,781.4400 INJ |
8.3600 USDC |
8.2100 USDC |
8.3000 USDC |
8.4600 USDC |
| 2025-04-19 |
8.2017 USDC |
225,220.9700 INJ |
7.8900 USDC |
7.8600 USDC |
7.9000 USDC |
8.3600 USDC |
| 2025-04-18 |
7.9059 USDC |
190,202.6100 INJ |
7.7300 USDC |
7.6600 USDC |
7.7300 USDC |
7.9000 USDC |
| 2025-04-17 |
7.7489 USDC |
225,728.2300 INJ |
7.6800 USDC |
7.4900 USDC |
7.6600 USDC |
7.7700 USDC |
| 2025-04-16 |
7.6949 USDC |
213,944.7400 INJ |
7.7200 USDC |
7.4700 USDC |
7.6900 USDC |
7.7100 USDC |
| 2025-04-15 |
7.9335 USDC |
273,846.0100 INJ |
7.9900 USDC |
7.6800 USDC |
7.7300 USDC |
7.7100 USDC |
| 2025-04-14 |
8.1856 USDC |
304,988.6500 INJ |
7.9900 USDC |
7.9800 USDC |
8.0400 USDC |
8.0200 USDC |
| 2025-04-13 |
8.2242 USDC |
333,011.7900 INJ |
8.4100 USDC |
7.9200 USDC |
8.0200 USDC |
7.9300 USDC |
| 2025-04-12 |
8.3277 USDC |
214,019.5900 INJ |
8.2300 USDC |
8.1200 USDC |
8.1700 USDC |
8.3900 USDC |
| 2025-04-11 |
8.1493 USDC |
291,992.0500 INJ |
7.8100 USDC |
7.8100 USDC |
7.8900 USDC |
8.3200 USDC |
| 2025-04-10 |
7.8122 USDC |
295,586.2400 INJ |
7.9800 USDC |
7.5600 USDC |
7.6800 USDC |
7.8100 USDC |