Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.3067 USDC |
406,166.8600 INJ |
3.5000 USDC |
3.0760 USDC |
3.2380 USDC |
3.1770 USDC |
| 2026-02-04 |
3.5375 USDC |
283,224.1800 INJ |
3.5800 USDC |
3.4310 USDC |
3.4770 USDC |
3.4680 USDC |
| 2026-02-03 |
3.6259 USDC |
348,069.0900 INJ |
3.6570 USDC |
3.4600 USDC |
3.5750 USDC |
3.5720 USDC |
| 2026-02-02 |
3.6168 USDC |
382,688.4400 INJ |
3.5220 USDC |
3.4300 USDC |
3.5600 USDC |
3.6800 USDC |
| 2026-02-01 |
3.5722 USDC |
259,094.8500 INJ |
3.6150 USDC |
3.4530 USDC |
3.5270 USDC |
3.5330 USDC |
| 2026-01-31 |
3.6219 USDC |
507,953.7000 INJ |
3.9940 USDC |
3.2300 USDC |
3.4930 USDC |
3.5290 USDC |
| 2026-01-30 |
4.0042 USDC |
275,918.6000 INJ |
4.0810 USDC |
3.9050 USDC |
4.0020 USDC |
3.9960 USDC |
| 2026-01-29 |
4.1339 USDC |
264,902.7400 INJ |
4.4960 USDC |
3.9880 USDC |
4.0810 USDC |
4.0840 USDC |
| 2026-01-28 |
4.4634 USDC |
93,656.1700 INJ |
4.4870 USDC |
4.3950 USDC |
4.4440 USDC |
4.5300 USDC |
| 2026-01-27 |
4.4264 USDC |
150,589.0600 INJ |
4.4350 USDC |
4.3410 USDC |
4.3750 USDC |
4.4660 USDC |
| 2026-01-26 |
4.4155 USDC |
157,220.9500 INJ |
4.2840 USDC |
4.2690 USDC |
4.3180 USDC |
4.4480 USDC |
| 2026-01-25 |
4.3400 USDC |
263,927.7300 INJ |
4.5310 USDC |
4.1790 USDC |
4.2410 USDC |
4.2390 USDC |
| 2026-01-24 |
4.5566 USDC |
70,763.6100 INJ |
4.5800 USDC |
4.5090 USDC |
4.5260 USDC |
4.5430 USDC |
| 2026-01-23 |
4.6001 USDC |
168,045.7500 INJ |
4.5920 USDC |
4.4690 USDC |
4.5860 USDC |
4.5780 USDC |
| 2026-01-22 |
4.6126 USDC |
108,401.2500 INJ |
4.6500 USDC |
4.5000 USDC |
4.5760 USDC |
4.5600 USDC |
| 2026-01-21 |
4.6457 USDC |
270,421.3200 INJ |
4.4900 USDC |
4.4770 USDC |
4.5810 USDC |
4.6350 USDC |
| 2026-01-20 |
4.6417 USDC |
248,321.7400 INJ |
4.8350 USDC |
4.4500 USDC |
4.4980 USDC |
4.4770 USDC |
| 2026-01-19 |
4.6944 USDC |
412,808.9600 INJ |
4.9120 USDC |
4.4400 USDC |
4.6560 USDC |
4.7930 USDC |
| 2026-01-18 |
5.2114 USDC |
159,239.6300 INJ |
5.3180 USDC |
5.1460 USDC |
5.2050 USDC |
5.2080 USDC |
| 2026-01-17 |
5.3931 USDC |
253,461.6600 INJ |
5.2970 USDC |
5.2810 USDC |
5.3130 USDC |
5.3020 USDC |
| 2026-01-16 |
5.1845 USDC |
157,859.2900 INJ |
5.1660 USDC |
5.0300 USDC |
5.1460 USDC |
5.2860 USDC |
| 2026-01-15 |
5.2706 USDC |
196,932.5100 INJ |
5.5290 USDC |
5.0940 USDC |
5.1450 USDC |
5.1640 USDC |
| 2026-01-14 |
5.6170 USDC |
259,302.1700 INJ |
5.6570 USDC |
5.4980 USDC |
5.5810 USDC |
5.5670 USDC |
| 2026-01-13 |
5.4525 USDC |
312,045.5100 INJ |
5.0200 USDC |
5.0130 USDC |
5.0410 USDC |
5.6540 USDC |
| 2026-01-12 |
5.1634 USDC |
167,261.3500 INJ |
5.1790 USDC |
4.9940 USDC |
5.0400 USDC |
5.0180 USDC |
| 2026-01-11 |
5.2288 USDC |
89,478.5000 INJ |
5.1910 USDC |
5.1430 USDC |
5.2120 USDC |
5.2110 USDC |
| 2026-01-10 |
5.2401 USDC |
101,730.3900 INJ |
5.1840 USDC |
5.0900 USDC |
5.1310 USDC |
5.1690 USDC |
| 2026-01-09 |
5.2146 USDC |
189,799.8900 INJ |
5.1970 USDC |
5.1000 USDC |
5.1790 USDC |
5.2050 USDC |
| 2026-01-08 |
5.1649 USDC |
216,375.0400 INJ |
5.2600 USDC |
5.0000 USDC |
5.0630 USDC |
5.1520 USDC |
| 2026-01-07 |
5.3481 USDC |
261,435.3100 INJ |
5.5940 USDC |
5.2050 USDC |
5.2790 USDC |
5.2350 USDC |
| 2026-01-06 |
5.5542 USDC |
491,819.5600 INJ |
5.3920 USDC |
5.3080 USDC |
5.3920 USDC |
5.6330 USDC |
| 2026-01-05 |
5.2221 USDC |
237,368.2100 INJ |
5.1800 USDC |
5.0770 USDC |
5.1230 USDC |
5.4130 USDC |
| 2026-01-04 |
5.0710 USDC |
228,211.0700 INJ |
4.9150 USDC |
4.9050 USDC |
4.9600 USDC |
5.1810 USDC |
| 2026-01-03 |
4.8767 USDC |
145,984.7500 INJ |
4.9150 USDC |
4.7840 USDC |
4.8350 USDC |
4.9110 USDC |
| 2026-01-02 |
4.6679 USDC |
236,432.9600 INJ |
4.5430 USDC |
4.4850 USDC |
4.5110 USDC |
4.8590 USDC |
| 2026-01-01 |
4.3382 USDC |
130,921.4100 INJ |
4.1980 USDC |
4.1590 USDC |
4.1940 USDC |
4.5370 USDC |
| 2025-12-31 |
4.3525 USDC |
140,457.5300 INJ |
4.4810 USDC |
4.2010 USDC |
4.2540 USDC |
4.2510 USDC |
| 2025-12-30 |
4.5560 USDC |
132,580.6800 INJ |
4.5540 USDC |
4.4880 USDC |
4.5040 USDC |
4.5020 USDC |
| 2025-12-29 |
4.6907 USDC |
174,812.6200 INJ |
4.7580 USDC |
4.5410 USDC |
4.5590 USDC |
4.5590 USDC |
| 2025-12-28 |
4.7949 USDC |
85,414.9500 INJ |
4.8490 USDC |
4.7060 USDC |
4.7370 USDC |
4.7320 USDC |
| 2025-12-27 |
4.6768 USDC |
85,709.7400 INJ |
4.6280 USDC |
4.5760 USDC |
4.6310 USDC |
4.7900 USDC |
| 2025-12-26 |
4.6167 USDC |
144,387.4000 INJ |
4.4400 USDC |
4.4180 USDC |
4.4680 USDC |
4.6320 USDC |
| 2025-12-25 |
4.6176 USDC |
94,926.4900 INJ |
4.5750 USDC |
4.5400 USDC |
4.5770 USDC |
4.6230 USDC |
| 2025-12-24 |
4.5041 USDC |
133,099.0000 INJ |
4.6050 USDC |
4.4200 USDC |
4.4680 USDC |
4.5940 USDC |
| 2025-12-23 |
4.5860 USDC |
131,315.7400 INJ |
4.6520 USDC |
4.4850 USDC |
4.5640 USDC |
4.6130 USDC |
| 2025-12-22 |
4.6639 USDC |
216,009.1400 INJ |
4.5720 USDC |
4.5290 USDC |
4.6010 USDC |
4.6140 USDC |
| 2025-12-21 |
4.6210 USDC |
147,801.1100 INJ |
4.7600 USDC |
4.5040 USDC |
4.5110 USDC |
4.5100 USDC |
| 2025-12-20 |
4.8003 USDC |
112,345.1600 INJ |
4.8320 USDC |
4.7480 USDC |
4.7750 USDC |
4.7610 USDC |
| 2025-12-19 |
4.6860 USDC |
277,699.6500 INJ |
4.4330 USDC |
4.3630 USDC |
4.4170 USDC |
4.8400 USDC |
| 2025-12-18 |
4.6206 USDC |
388,852.9900 INJ |
4.6300 USDC |
4.3440 USDC |
4.4150 USDC |
4.4700 USDC |