Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
83.9040 TRY |
203,303.1200 INJ |
82.6400 TRY |
79.3500 TRY |
81.6000 TRY |
81.8400 TRY |
| 2023-03-23 |
82.3512 TRY |
290,153.2100 INJ |
80.9400 TRY |
79.8100 TRY |
81.3100 TRY |
82.6500 TRY |
| 2023-03-22 |
81.4640 TRY |
437,666.6800 INJ |
82.4700 TRY |
76.9500 TRY |
80.2500 TRY |
80.7700 TRY |
| 2023-03-21 |
82.6872 TRY |
495,871.0000 INJ |
77.8700 TRY |
75.2500 TRY |
76.8900 TRY |
81.9500 TRY |
| 2023-03-20 |
81.0852 TRY |
258,626.7000 INJ |
83.6500 TRY |
77.1600 TRY |
78.6300 TRY |
77.7500 TRY |
| 2023-03-19 |
86.4553 TRY |
294,067.7100 INJ |
86.5200 TRY |
83.0000 TRY |
84.8700 TRY |
84.7200 TRY |
| 2023-03-18 |
91.2804 TRY |
242,026.9400 INJ |
93.7300 TRY |
85.8900 TRY |
89.0400 TRY |
88.2200 TRY |
| 2023-03-17 |
86.4932 TRY |
421,514.2300 INJ |
78.7700 TRY |
77.8000 TRY |
79.0400 TRY |
92.5000 TRY |
| 2023-03-16 |
80.8756 TRY |
343,172.3200 INJ |
78.8200 TRY |
77.5200 TRY |
78.8100 TRY |
78.4900 TRY |
| 2023-03-15 |
79.8301 TRY |
450,181.1700 INJ |
82.6900 TRY |
74.5900 TRY |
77.1900 TRY |
79.2200 TRY |
| 2023-03-14 |
82.5901 TRY |
694,920.3500 INJ |
80.1200 TRY |
78.5100 TRY |
80.9000 TRY |
82.5300 TRY |
| 2023-03-13 |
77.5744 TRY |
1,018,002.2400 INJ |
72.0000 TRY |
69.3400 TRY |
71.1600 TRY |
80.1900 TRY |
| 2023-03-12 |
62.6536 TRY |
960,704.6400 INJ |
60.5100 TRY |
58.0300 TRY |
59.0500 TRY |
68.5400 TRY |
| 2023-03-11 |
58.9353 TRY |
931,027.3400 INJ |
59.1200 TRY |
54.8300 TRY |
55.9000 TRY |
60.0000 TRY |
| 2023-03-10 |
55.6239 TRY |
808,015.6200 INJ |
51.6300 TRY |
47.7100 TRY |
49.7200 TRY |
59.7000 TRY |
| 2023-03-09 |
55.1185 TRY |
304,368.4600 INJ |
55.6300 TRY |
50.3100 TRY |
51.5100 TRY |
51.5100 TRY |
| 2023-03-08 |
58.2643 TRY |
314,843.7600 INJ |
61.4600 TRY |
55.6900 TRY |
57.2300 TRY |
56.4100 TRY |
| 2023-03-07 |
61.9375 TRY |
172,189.8800 INJ |
64.2400 TRY |
59.8400 TRY |
60.4900 TRY |
61.3200 TRY |
| 2023-03-06 |
64.4691 TRY |
154,220.9100 INJ |
64.9900 TRY |
63.2000 TRY |
63.7800 TRY |
64.3700 TRY |
| 2023-03-05 |
66.1972 TRY |
275,781.4900 INJ |
63.3500 TRY |
62.6300 TRY |
63.4600 TRY |
64.8200 TRY |
| 2023-03-04 |
65.3502 TRY |
300,312.7600 INJ |
70.2300 TRY |
60.3800 TRY |
62.1200 TRY |
63.4000 TRY |
| 2023-03-03 |
69.7655 TRY |
384,821.3300 INJ |
72.3000 TRY |
64.1200 TRY |
65.7500 TRY |
69.8900 TRY |
| 2023-03-02 |
70.9983 TRY |
138,376.8300 INJ |
73.1800 TRY |
68.3100 TRY |
69.1300 TRY |
71.7000 TRY |
| 2023-03-01 |
71.4470 TRY |
178,558.2900 INJ |
67.9900 TRY |
67.9900 TRY |
68.9500 TRY |
72.8100 TRY |
| 2023-02-28 |
69.6267 TRY |
147,992.3900 INJ |
70.8100 TRY |
66.0300 TRY |
68.4300 TRY |
68.2000 TRY |
| 2023-02-27 |
71.8657 TRY |
370,709.9200 INJ |
73.0300 TRY |
68.8000 TRY |
70.3200 TRY |
70.9500 TRY |
| 2023-02-26 |
72.2063 TRY |
770,178.2200 INJ |
66.6800 TRY |
66.2300 TRY |
66.8100 TRY |
73.0500 TRY |
| 2023-02-25 |
66.8857 TRY |
162,289.5500 INJ |
71.2200 TRY |
64.0000 TRY |
65.1900 TRY |
66.4900 TRY |
| 2023-02-24 |
73.0866 TRY |
162,272.5400 INJ |
75.3100 TRY |
68.7300 TRY |
70.2100 TRY |
70.7700 TRY |
| 2023-02-23 |
76.0652 TRY |
398,401.4100 INJ |
73.4300 TRY |
72.8000 TRY |
73.4700 TRY |
75.5900 TRY |
| 2023-02-22 |
72.7685 TRY |
342,510.8800 INJ |
75.9800 TRY |
70.7000 TRY |
72.0700 TRY |
74.2000 TRY |
| 2023-02-21 |
80.6953 TRY |
403,299.3700 INJ |
80.6700 TRY |
74.6800 TRY |
75.6000 TRY |
76.0300 TRY |
| 2023-02-20 |
80.0041 TRY |
374,099.1400 INJ |
80.2800 TRY |
76.5200 TRY |
79.3000 TRY |
80.6700 TRY |
| 2023-02-19 |
82.4769 TRY |
582,562.9600 INJ |
85.0600 TRY |
78.2600 TRY |
80.1500 TRY |
79.9400 TRY |
| 2023-02-18 |
83.5564 TRY |
1,569,604.6300 INJ |
76.7000 TRY |
76.1500 TRY |
77.2400 TRY |
85.4600 TRY |
| 2023-02-17 |
75.8264 TRY |
679,577.2000 INJ |
70.2000 TRY |
70.0900 TRY |
71.5200 TRY |
77.2000 TRY |
| 2023-02-16 |
73.7743 TRY |
592,923.7500 INJ |
75.1400 TRY |
69.3400 TRY |
70.8800 TRY |
69.6400 TRY |
| 2023-02-15 |
73.1287 TRY |
790,104.2100 INJ |
67.0300 TRY |
65.5300 TRY |
66.2600 TRY |
74.5000 TRY |
| 2023-02-14 |
65.0247 TRY |
453,664.2200 INJ |
63.1400 TRY |
61.8500 TRY |
62.8100 TRY |
67.0200 TRY |
| 2023-02-13 |
62.0744 TRY |
516,985.7400 INJ |
64.9100 TRY |
58.7000 TRY |
60.2500 TRY |
62.9100 TRY |
| 2023-02-12 |
65.7374 TRY |
917,105.3000 INJ |
65.2500 TRY |
62.2100 TRY |
62.8800 TRY |
64.4700 TRY |
| 2023-02-11 |
62.1953 TRY |
644,044.3200 INJ |
60.6900 TRY |
59.2100 TRY |
60.5000 TRY |
64.9100 TRY |
| 2023-02-10 |
60.4975 TRY |
364,177.3700 INJ |
63.4600 TRY |
56.8900 TRY |
58.9900 TRY |
60.6500 TRY |
| 2023-02-09 |
67.4622 TRY |
385,724.4600 INJ |
71.4500 TRY |
61.0100 TRY |
63.6600 TRY |
63.5500 TRY |
| 2023-02-08 |
75.0387 TRY |
245,057.7300 INJ |
79.0200 TRY |
70.1000 TRY |
71.2300 TRY |
71.5900 TRY |
| 2023-02-07 |
76.8947 TRY |
818,605.4600 INJ |
66.9400 TRY |
65.7800 TRY |
66.7900 TRY |
78.9900 TRY |
| 2023-02-06 |
69.0632 TRY |
295,901.8100 INJ |
69.3500 TRY |
66.6600 TRY |
66.9500 TRY |
66.9500 TRY |
| 2023-02-05 |
72.4578 TRY |
977,259.7800 INJ |
74.5000 TRY |
63.6700 TRY |
68.7200 TRY |
69.4300 TRY |
| 2023-02-04 |
76.6573 TRY |
1,365,406.6900 INJ |
71.3600 TRY |
68.8000 TRY |
69.5700 TRY |
74.6500 TRY |
| 2023-02-03 |
71.6977 TRY |
685,726.8100 INJ |
69.4500 TRY |
68.1600 TRY |
69.2800 TRY |
71.4300 TRY |