Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
591.0043 TRY |
29,131.8200 INJ |
571.4000 TRY |
569.7000 TRY |
584.7000 TRY |
584.6000 TRY |
| 2025-05-27 |
567.0147 TRY |
48,019.5900 INJ |
537.1000 TRY |
523.7000 TRY |
535.2000 TRY |
577.6000 TRY |
| 2025-05-26 |
537.0319 TRY |
22,062.8200 INJ |
512.0000 TRY |
511.6000 TRY |
529.0000 TRY |
529.0000 TRY |
| 2025-05-25 |
497.1468 TRY |
22,005.8600 INJ |
521.8000 TRY |
483.8000 TRY |
490.3000 TRY |
508.4000 TRY |
| 2025-05-24 |
531.6786 TRY |
22,461.2700 INJ |
504.4000 TRY |
504.4000 TRY |
510.4000 TRY |
520.9000 TRY |
| 2025-05-23 |
549.0066 TRY |
69,476.7100 INJ |
544.3000 TRY |
508.3000 TRY |
511.6000 TRY |
510.2000 TRY |
| 2025-05-22 |
531.8620 TRY |
74,251.7600 INJ |
481.1000 TRY |
480.9000 TRY |
493.8000 TRY |
538.9000 TRY |
| 2025-05-21 |
475.5102 TRY |
26,072.7300 INJ |
471.0000 TRY |
460.4000 TRY |
467.3000 TRY |
476.7000 TRY |
| 2025-05-20 |
465.5303 TRY |
19,817.5100 INJ |
459.3000 TRY |
450.6000 TRY |
456.9000 TRY |
471.9000 TRY |
| 2025-05-19 |
456.1350 TRY |
19,933.2600 INJ |
478.2000 TRY |
436.5000 TRY |
445.1000 TRY |
457.6000 TRY |
| 2025-05-18 |
470.8936 TRY |
26,734.9200 INJ |
452.4000 TRY |
444.3000 TRY |
452.8000 TRY |
480.0000 TRY |
| 2025-05-17 |
452.2553 TRY |
12,692.3300 INJ |
464.4000 TRY |
441.4000 TRY |
452.0000 TRY |
452.4000 TRY |
| 2025-05-16 |
481.8916 TRY |
13,738.6200 INJ |
476.2000 TRY |
470.0000 TRY |
471.2000 TRY |
470.3000 TRY |
| 2025-05-15 |
484.3439 TRY |
25,121.4000 INJ |
513.4000 TRY |
468.4000 TRY |
473.2000 TRY |
468.9000 TRY |
| 2025-05-14 |
523.7791 TRY |
31,099.0100 INJ |
529.2000 TRY |
508.0000 TRY |
516.4000 TRY |
516.5000 TRY |
| 2025-05-13 |
521.6510 TRY |
40,406.4200 INJ |
534.7000 TRY |
498.2000 TRY |
511.4000 TRY |
540.7000 TRY |
| 2025-05-12 |
526.3077 TRY |
51,187.1200 INJ |
509.3000 TRY |
499.7000 TRY |
515.8000 TRY |
534.3000 TRY |
| 2025-05-11 |
503.5330 TRY |
36,132.8800 INJ |
517.0000 TRY |
487.5000 TRY |
498.2000 TRY |
517.6000 TRY |
| 2025-05-10 |
490.4697 TRY |
69,506.8200 INJ |
455.3000 TRY |
448.5000 TRY |
457.3000 TRY |
518.8000 TRY |
| 2025-05-09 |
449.9166 TRY |
47,204.8700 INJ |
430.2000 TRY |
426.4000 TRY |
431.4000 TRY |
453.9000 TRY |
| 2025-05-08 |
408.1997 TRY |
41,584.3000 INJ |
370.2000 TRY |
367.8000 TRY |
372.9000 TRY |
426.3000 TRY |
| 2025-05-07 |
368.7607 TRY |
71,011.6300 INJ |
357.2000 TRY |
334.5000 TRY |
359.5000 TRY |
372.5000 TRY |
| 2025-05-06 |
352.1423 TRY |
11,134.8900 INJ |
359.5000 TRY |
342.0000 TRY |
350.3000 TRY |
354.8000 TRY |
| 2025-05-05 |
363.2688 TRY |
21,542.8300 INJ |
360.0000 TRY |
355.1000 TRY |
360.9000 TRY |
361.2000 TRY |
| 2025-05-04 |
365.6099 TRY |
15,549.1800 INJ |
372.0000 TRY |
357.6000 TRY |
362.3000 TRY |
358.9000 TRY |
| 2025-05-03 |
381.8652 TRY |
25,762.0900 INJ |
395.8000 TRY |
369.5000 TRY |
374.9000 TRY |
374.9000 TRY |
| 2025-05-02 |
397.1309 TRY |
45,068.7100 INJ |
392.0000 TRY |
387.6000 TRY |
391.0000 TRY |
394.8000 TRY |
| 2025-05-01 |
398.1044 TRY |
100,315.8600 INJ |
372.3000 TRY |
372.3000 TRY |
378.7000 TRY |
391.0000 TRY |
| 2025-04-30 |
368.5395 TRY |
18,867.0800 INJ |
368.2000 TRY |
352.8000 TRY |
363.9000 TRY |
374.3000 TRY |
| 2025-04-29 |
380.8235 TRY |
16,569.5700 INJ |
384.2000 TRY |
367.3000 TRY |
370.9000 TRY |
369.1000 TRY |
| 2025-04-28 |
383.4132 TRY |
23,941.5400 INJ |
372.2000 TRY |
363.9000 TRY |
371.0000 TRY |
386.2000 TRY |
| 2025-04-27 |
383.5055 TRY |
18,678.1100 INJ |
396.8000 TRY |
372.2000 TRY |
375.1000 TRY |
373.2000 TRY |
| 2025-04-26 |
394.6619 TRY |
25,124.5000 INJ |
387.6000 TRY |
387.1000 TRY |
391.1000 TRY |
396.4000 TRY |
| 2025-04-25 |
389.4606 TRY |
26,495.5300 INJ |
386.2000 TRY |
379.0000 TRY |
383.8000 TRY |
387.5000 TRY |
| 2025-04-24 |
374.5763 TRY |
47,282.9900 INJ |
364.0000 TRY |
347.7000 TRY |
353.8000 TRY |
385.2000 TRY |
| 2025-04-23 |
361.0995 TRY |
35,944.8300 INJ |
358.0000 TRY |
352.6000 TRY |
359.0000 TRY |
363.8000 TRY |
| 2025-04-22 |
338.3382 TRY |
40,451.3700 INJ |
328.9000 TRY |
319.6000 TRY |
324.2000 TRY |
358.1000 TRY |
| 2025-04-21 |
337.5920 TRY |
44,547.8100 INJ |
324.7000 TRY |
324.7000 TRY |
328.1000 TRY |
327.9000 TRY |
| 2025-04-20 |
318.9281 TRY |
29,196.3400 INJ |
319.0000 TRY |
313.8000 TRY |
316.2000 TRY |
322.9000 TRY |
| 2025-04-19 |
314.9653 TRY |
30,124.6000 INJ |
301.3000 TRY |
300.1000 TRY |
301.6000 TRY |
319.3000 TRY |
| 2025-04-18 |
301.3296 TRY |
18,036.3900 INJ |
294.3000 TRY |
291.4000 TRY |
294.3000 TRY |
303.3000 TRY |
| 2025-04-17 |
295.3760 TRY |
15,559.9900 INJ |
293.1000 TRY |
285.6000 TRY |
290.7000 TRY |
294.9000 TRY |
| 2025-04-16 |
293.6857 TRY |
13,405.6200 INJ |
294.2000 TRY |
285.1000 TRY |
293.4000 TRY |
296.0000 TRY |
| 2025-04-15 |
301.6882 TRY |
23,322.1800 INJ |
304.7000 TRY |
292.6000 TRY |
294.6000 TRY |
293.1000 TRY |
| 2025-04-14 |
311.6716 TRY |
24,147.2900 INJ |
303.9000 TRY |
303.8000 TRY |
306.1000 TRY |
305.5000 TRY |
| 2025-04-13 |
312.5951 TRY |
23,170.7200 INJ |
318.9000 TRY |
300.4000 TRY |
304.4000 TRY |
303.5000 TRY |
| 2025-04-12 |
317.7750 TRY |
16,749.2400 INJ |
313.2000 TRY |
309.0000 TRY |
310.3000 TRY |
322.4000 TRY |
| 2025-04-11 |
310.1257 TRY |
25,541.1100 INJ |
297.2000 TRY |
296.4000 TRY |
299.9000 TRY |
316.2000 TRY |
| 2025-04-10 |
296.1241 TRY |
27,292.2100 INJ |
300.7000 TRY |
287.6000 TRY |
291.7000 TRY |
296.6000 TRY |
| 2025-04-09 |
284.6571 TRY |
52,740.3600 INJ |
264.7000 TRY |
257.5000 TRY |
268.3000 TRY |
304.2000 TRY |