Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0043 ETH |
3,004.8500 INJ |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-06-17 |
0.0045 ETH |
5,225.7100 INJ |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-16 |
0.0045 ETH |
3,674.6100 INJ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-06-15 |
0.0045 ETH |
3,763.2600 INJ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-06-14 |
0.0046 ETH |
2,674.1600 INJ |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-06-13 |
0.0046 ETH |
13,542.0900 INJ |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-06-12 |
0.0047 ETH |
3,875.3400 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-06-11 |
0.0049 ETH |
11,514.1100 INJ |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-06-10 |
0.0051 ETH |
5,992.5500 INJ |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-06-09 |
0.0053 ETH |
9,703.3000 INJ |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-08 |
0.0052 ETH |
14,436.2100 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-06-07 |
0.0051 ETH |
11,612.1700 INJ |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-06-06 |
0.0048 ETH |
6,283.3300 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-06-05 |
0.0047 ETH |
9,426.6100 INJ |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-06-04 |
0.0049 ETH |
4,635.7600 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-06-03 |
0.0048 ETH |
2,892.5500 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-06-02 |
0.0047 ETH |
6,467.8000 INJ |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-06-01 |
0.0048 ETH |
9,294.7600 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-05-31 |
0.0048 ETH |
6,164.1100 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-05-30 |
0.0053 ETH |
31,391.5800 INJ |
0.0053 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-05-29 |
0.0054 ETH |
9,834.8300 INJ |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-05-28 |
0.0057 ETH |
12,458.7600 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-05-27 |
0.0055 ETH |
11,793.7200 INJ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-05-26 |
0.0054 ETH |
6,920.7900 INJ |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-05-25 |
0.0051 ETH |
7,145.5200 INJ |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-05-24 |
0.0053 ETH |
8,990.9700 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-05-23 |
0.0053 ETH |
18,938.5900 INJ |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-22 |
0.0051 ETH |
8,614.2600 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
| 2025-05-21 |
0.0048 ETH |
2,976.0000 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2025-05-20 |
0.0048 ETH |
1,696.2900 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-05-19 |
0.0048 ETH |
958.9600 INJ |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-18 |
0.0048 ETH |
3,483.2500 INJ |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2025-05-17 |
0.0047 ETH |
1,952.4200 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-05-16 |
0.0048 ETH |
1,232.5600 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-15 |
0.0049 ETH |
1,549.4600 INJ |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-05-14 |
0.0052 ETH |
1,104.5100 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-13 |
0.0052 ETH |
2,176.0700 INJ |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-05-12 |
0.0054 ETH |
5,373.4000 INJ |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2025-05-11 |
0.0052 ETH |
5,197.7900 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-05-10 |
0.0051 ETH |
8,000.2900 INJ |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-05-09 |
0.0050 ETH |
7,387.9400 INJ |
0.0051 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-05-08 |
0.0052 ETH |
5,493.9300 INJ |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-05-07 |
0.0052 ETH |
3,150.4900 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-05-06 |
0.0051 ETH |
14,787.6600 INJ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-05 |
0.0052 ETH |
5,706.2200 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-05-04 |
0.0051 ETH |
1,004.9500 INJ |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-03 |
0.0054 ETH |
501.5600 INJ |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-05-02 |
0.0056 ETH |
2,013.0300 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-01 |
0.0056 ETH |
2,362.7300 INJ |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-04-30 |
0.0053 ETH |
1,400.2900 INJ |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |