Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0018 ETH |
612.0600 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
2,573.8100 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0019 ETH |
2,923.8100 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-02 |
0.0019 ETH |
3,624.2000 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-01 |
0.0019 ETH |
3,106.8800 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-11-30 |
0.0019 ETH |
4,629.5000 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-29 |
0.0020 ETH |
1,974.5700 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
2,389.4000 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0020 ETH |
2,269.9600 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-11-26 |
0.0020 ETH |
1,273.5200 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-25 |
0.0020 ETH |
478.8700 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-11-24 |
0.0020 ETH |
1,011.5000 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-11-23 |
0.0019 ETH |
456.9400 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-22 |
0.0020 ETH |
8,626.0500 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-21 |
0.0020 ETH |
4,330.8200 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-20 |
0.0022 ETH |
828.5500 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-19 |
0.0022 ETH |
1,845.4500 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-11-18 |
0.0021 ETH |
821.2000 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-11-17 |
0.0021 ETH |
756.5800 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-16 |
0.0021 ETH |
1,157.1600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-15 |
0.0021 ETH |
1,371.9600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-14 |
0.0022 ETH |
5,469.3400 INJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-11-13 |
0.0022 ETH |
2,109.8300 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-12 |
0.0022 ETH |
842.2400 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-11 |
0.0022 ETH |
8,474.9400 INJ |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-10 |
0.0022 ETH |
8,653.6000 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2025-11-09 |
0.0021 ETH |
1,999.5500 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-08 |
0.0023 ETH |
6,773.1600 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-07 |
0.0021 ETH |
3,424.3500 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2025-11-06 |
0.0019 ETH |
2,360.5400 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-05 |
0.0020 ETH |
6,353.2700 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-04 |
0.0019 ETH |
4,303.3900 INJ |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-11-03 |
0.0019 ETH |
2,358.5900 INJ |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-02 |
0.0020 ETH |
1,749.2600 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-01 |
0.0020 ETH |
810.0600 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-10-31 |
0.0020 ETH |
896.2100 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-10-30 |
0.0021 ETH |
10,803.2700 INJ |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-10-29 |
0.0022 ETH |
968.4500 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-28 |
0.0021 ETH |
684.6700 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-10-27 |
0.0021 ETH |
537.8700 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-10-26 |
0.0022 ETH |
427.3500 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-25 |
0.0021 ETH |
765.1000 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-10-24 |
0.0021 ETH |
422.7300 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-23 |
0.0022 ETH |
694.2900 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-22 |
0.0022 ETH |
1,147.1900 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-21 |
0.0022 ETH |
3,056.5400 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-20 |
0.0022 ETH |
210.4400 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-19 |
0.0022 ETH |
2,745.9600 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-10-18 |
0.0022 ETH |
79.2600 INJ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-10-17 |
0.0022 ETH |
1,345.7400 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |