Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0015 ETH |
171.3600 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-12-23 |
0.0016 ETH |
331.4800 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-12-22 |
0.0016 ETH |
3,333.1800 INJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-12-21 |
0.0015 ETH |
3,334.6800 INJ |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-12-20 |
0.0016 ETH |
179.6200 INJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-12-19 |
0.0016 ETH |
380.3700 INJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-12-18 |
0.0018 ETH |
4,759.2900 INJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-12-17 |
0.0017 ETH |
530.5300 INJ |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-12-16 |
0.0017 ETH |
149.7300 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-15 |
0.0017 ETH |
238.5200 INJ |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-12-14 |
0.0017 ETH |
1,192.8400 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-13 |
0.0017 ETH |
2,176.9600 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-12 |
0.0017 ETH |
4,750.7100 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-11 |
0.0017 ETH |
983.9000 INJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-10 |
0.0017 ETH |
3,749.9100 INJ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-09 |
0.0018 ETH |
4,057.0300 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-08 |
0.0018 ETH |
2,223.6800 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-07 |
0.0018 ETH |
1,519.3000 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-06 |
0.0018 ETH |
1,107.3800 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-05 |
0.0018 ETH |
1,451.5100 INJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
2,573.8100 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0019 ETH |
2,923.8100 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-02 |
0.0019 ETH |
3,624.2000 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-01 |
0.0019 ETH |
3,106.8800 INJ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-11-30 |
0.0019 ETH |
4,629.5000 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-29 |
0.0020 ETH |
1,974.5700 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
2,389.4000 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0020 ETH |
2,269.9600 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-11-26 |
0.0020 ETH |
1,273.5200 INJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-25 |
0.0020 ETH |
478.8700 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-11-24 |
0.0020 ETH |
1,011.5000 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-11-23 |
0.0019 ETH |
456.9400 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-22 |
0.0020 ETH |
8,626.0500 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-21 |
0.0020 ETH |
4,330.8200 INJ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-20 |
0.0022 ETH |
828.5500 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-19 |
0.0022 ETH |
1,845.4500 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-11-18 |
0.0021 ETH |
821.2000 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-11-17 |
0.0021 ETH |
756.5800 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-16 |
0.0021 ETH |
1,157.1600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-15 |
0.0021 ETH |
1,371.9600 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-14 |
0.0022 ETH |
5,469.3400 INJ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-11-13 |
0.0022 ETH |
2,109.8300 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-12 |
0.0022 ETH |
842.2400 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-11 |
0.0022 ETH |
8,474.9400 INJ |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-10 |
0.0022 ETH |
8,653.6000 INJ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2025-11-09 |
0.0021 ETH |
1,999.5500 INJ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-08 |
0.0023 ETH |
6,773.1600 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-07 |
0.0021 ETH |
3,424.3500 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2025-11-06 |
0.0019 ETH |
2,360.5400 INJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-05 |
0.0020 ETH |
6,353.2700 INJ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |