Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0050 ETH |
6,822.8600 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-05-21 |
0.0048 ETH |
2,976.0000 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2025-05-20 |
0.0048 ETH |
1,696.2900 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-05-19 |
0.0048 ETH |
958.9600 INJ |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-18 |
0.0048 ETH |
3,483.2500 INJ |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2025-05-17 |
0.0047 ETH |
1,952.4200 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-05-16 |
0.0048 ETH |
1,232.5600 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-15 |
0.0049 ETH |
1,549.4600 INJ |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-05-14 |
0.0052 ETH |
1,104.5100 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-13 |
0.0052 ETH |
2,176.0700 INJ |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-05-12 |
0.0054 ETH |
5,373.4000 INJ |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2025-05-11 |
0.0052 ETH |
5,197.7900 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-05-10 |
0.0051 ETH |
8,000.2900 INJ |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-05-09 |
0.0050 ETH |
7,387.9400 INJ |
0.0051 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-05-08 |
0.0052 ETH |
5,493.9300 INJ |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-05-07 |
0.0052 ETH |
3,150.4900 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-05-06 |
0.0051 ETH |
14,787.6600 INJ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-05 |
0.0052 ETH |
5,706.2200 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-05-04 |
0.0051 ETH |
1,004.9500 INJ |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-03 |
0.0054 ETH |
501.5600 INJ |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-05-02 |
0.0056 ETH |
2,013.0300 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-01 |
0.0056 ETH |
2,362.7300 INJ |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-04-30 |
0.0053 ETH |
1,400.2900 INJ |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-04-29 |
0.0054 ETH |
1,256.4800 INJ |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-04-28 |
0.0056 ETH |
2,451.4700 INJ |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-04-27 |
0.0055 ETH |
2,299.9600 INJ |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-04-26 |
0.0057 ETH |
1,383.0000 INJ |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-04-25 |
0.0057 ETH |
1,628.9900 INJ |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-04-24 |
0.0055 ETH |
2,952.0800 INJ |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0057 ETH |
| 2025-04-23 |
0.0053 ETH |
2,208.0700 INJ |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-04-22 |
0.0053 ETH |
4,667.5300 INJ |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-04-21 |
0.0054 ETH |
4,992.9800 INJ |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-04-20 |
0.0053 ETH |
4,559.3900 INJ |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-04-19 |
0.0052 ETH |
2,709.7300 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-04-18 |
0.0050 ETH |
1,956.0700 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-04-17 |
0.0048 ETH |
1,246.2700 INJ |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-04-16 |
0.0049 ETH |
840.6300 INJ |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-04-15 |
0.0049 ETH |
2,447.9700 INJ |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-04-14 |
0.0050 ETH |
2,687.2700 INJ |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-04-13 |
0.0051 ETH |
3,514.8700 INJ |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-04-12 |
0.0051 ETH |
872.1700 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-11 |
0.0053 ETH |
4,164.3700 INJ |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-04-10 |
0.0050 ETH |
2,344.9600 INJ |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2025-04-09 |
0.0049 ETH |
5,721.0200 INJ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-04-08 |
0.0047 ETH |
3,531.6000 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-04-07 |
0.0045 ETH |
10,441.6400 INJ |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-04-06 |
0.0045 ETH |
6,408.8600 INJ |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-04-05 |
0.0046 ETH |
776.3400 INJ |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-04-04 |
0.0046 ETH |
4,737.0100 INJ |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-04-03 |
0.0047 ETH |
4,262.6300 INJ |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |