Crypto exchange Binance
Market Impact (IMX) / TRY
Identifier on Binance: IMXTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 71.7126 TRY | 16,516.5400 IMX | 72.4000 TRY | 70.7000 TRY | 71.4000 TRY | 71.7000 TRY |
| 2024-05-04 | 72.2109 TRY | 53,098.4600 IMX | 73.1000 TRY | 71.2000 TRY | 71.9000 TRY | 72.3000 TRY |
| 2024-05-03 | 72.5787 TRY | 43,129.5900 IMX | 71.8000 TRY | 71.0000 TRY | 72.0000 TRY | 73.3000 TRY |
| 2024-05-02 | 69.8054 TRY | 90,781.9700 IMX | 66.3000 TRY | 64.3000 TRY | 64.9000 TRY | 72.3000 TRY |
| 2024-05-01 | 63.6746 TRY | 50,574.9100 IMX | 63.0000 TRY | 60.8000 TRY | 61.9000 TRY | 66.7000 TRY |
| 2024-04-30 | 63.6108 TRY | 39,582.2100 IMX | 68.2000 TRY | 60.0000 TRY | 61.1000 TRY | 62.6000 TRY |
| 2024-04-29 | 65.9377 TRY | 47,549.3200 IMX | 68.7000 TRY | 64.5000 TRY | 65.5000 TRY | 68.3000 TRY |
| 2024-04-28 | 70.3557 TRY | 20,684.0800 IMX | 70.2000 TRY | 68.3000 TRY | 68.9000 TRY | 68.7000 TRY |
| 2024-04-27 | 68.7119 TRY | 37,850.6300 IMX | 67.4000 TRY | 65.0000 TRY | 65.5000 TRY | 69.7000 TRY |
| 2024-04-26 | 67.3855 TRY | 46,244.7600 IMX | 68.6000 TRY | 65.5000 TRY | 66.8000 TRY | 66.9000 TRY |
| 2024-04-25 | 68.8779 TRY | 71,424.0500 IMX | 72.4000 TRY | 66.7000 TRY | 68.0000 TRY | 68.6000 TRY |
| 2024-04-24 | 75.6165 TRY | 35,248.3900 IMX | 77.3000 TRY | 72.5000 TRY | 73.7000 TRY | 72.5000 TRY |
| 2024-04-23 | 78.0489 TRY | 37,432.3200 IMX | 78.4000 TRY | 75.0000 TRY | 76.9000 TRY | 77.0000 TRY |
| 2024-04-22 | 75.1642 TRY | 41,266.5000 IMX | 71.2000 TRY | 71.0000 TRY | 71.7000 TRY | 79.2000 TRY |
| 2024-04-21 | 71.8602 TRY | 19,896.7800 IMX | 72.3000 TRY | 70.0000 TRY | 71.2000 TRY | 71.8000 TRY |
| 2024-04-20 | 69.1786 TRY | 38,642.5700 IMX | 67.2000 TRY | 66.2000 TRY | 66.8000 TRY | 72.5000 TRY |
| 2024-04-19 | 66.4094 TRY | 31,754.6500 IMX | 65.7000 TRY | 61.5000 TRY | 63.3000 TRY | 67.7000 TRY |
| 2024-04-18 | 63.9450 TRY | 39,576.2100 IMX | 61.4000 TRY | 59.7000 TRY | 61.4000 TRY | 66.2000 TRY |
| 2024-04-17 | 61.3355 TRY | 59,605.8600 IMX | 62.4000 TRY | 57.3000 TRY | 60.5000 TRY | 61.3000 TRY |
| 2024-04-16 | 62.5833 TRY | 107,152.7500 IMX | 64.4000 TRY | 58.9000 TRY | 60.7000 TRY | 62.6000 TRY |
| 2024-04-15 | 71.8909 TRY | 159,883.2800 IMX | 74.6000 TRY | 64.5000 TRY | 65.3000 TRY | 65.1000 TRY |
| 2024-04-14 | 71.4833 TRY | 100,200.2300 IMX | 70.8000 TRY | 66.9000 TRY | 68.9000 TRY | 75.2000 TRY |
| 2024-04-13 | 68.3169 TRY | 44,933.9100 IMX | 74.3000 TRY | 56.0000 TRY | 63.9000 TRY | 69.1000 TRY |
| 2024-04-12 | 77.4452 TRY | 47,457.5100 IMX | 84.6000 TRY | 65.0000 TRY | 74.4000 TRY | 74.3000 TRY |
| 2024-04-11 | 85.1222 TRY | 11,489.0600 IMX | 86.2000 TRY | 83.6000 TRY | 84.2000 TRY | 84.9000 TRY |
| 2024-04-10 | 85.7236 TRY | 21,502.3600 IMX | 86.7000 TRY | 83.0000 TRY | 84.0000 TRY | 86.2000 TRY |
| 2024-04-09 | 89.2506 TRY | 21,693.2600 IMX | 92.1000 TRY | 86.1000 TRY | 87.1000 TRY | 87.0000 TRY |
| 2024-04-08 | 90.2638 TRY | 35,471.4700 IMX | 87.9000 TRY | 85.5000 TRY | 85.9000 TRY | 91.9000 TRY |
| 2024-04-07 | 87.8378 TRY | 13,541.0900 IMX | 88.1000 TRY | 86.5000 TRY | 87.2000 TRY | 88.0000 TRY |
| 2024-04-06 | 87.2344 TRY | 19,891.1300 IMX | 86.1000 TRY | 86.0000 TRY | 86.8000 TRY | 88.4000 TRY |
| 2024-04-05 | 86.1558 TRY | 34,279.0700 IMX | 89.7000 TRY | 83.4000 TRY | 84.6000 TRY | 86.9000 TRY |
| 2024-04-04 | 89.4494 TRY | 33,665.9700 IMX | 86.5000 TRY | 85.6000 TRY | 87.2000 TRY | 89.2000 TRY |
| 2024-04-03 | 88.0600 TRY | 44,857.6800 IMX | 86.4000 TRY | 83.8000 TRY | 86.1000 TRY | 87.0000 TRY |
| 2024-04-02 | 88.1199 TRY | 56,317.7500 IMX | 94.5000 TRY | 85.5000 TRY | 86.7000 TRY | 86.3000 TRY |
| 2024-04-01 | 96.4708 TRY | 76,732.1900 IMX | 100.7000 TRY | 90.0000 TRY | 92.1000 TRY | 94.9000 TRY |
| 2024-03-31 | 99.7351 TRY | 79,252.6500 IMX | 101.9000 TRY | 96.3000 TRY | 99.3000 TRY | 100.9000 TRY |
| 2024-03-30 | 102.7565 TRY | 74,641.2900 IMX | 102.1000 TRY | 98.3000 TRY | 100.4000 TRY | 102.0000 TRY |
| 2024-03-29 | 97.5876 TRY | 91,388.7200 IMX | 95.0000 TRY | 94.0000 TRY | 95.4000 TRY | 101.6000 TRY |
| 2024-03-28 | 95.7575 TRY | 78,025.6100 IMX | 96.5000 TRY | 93.8000 TRY | 95.2000 TRY | 95.2000 TRY |
| 2024-03-27 | 96.5797 TRY | 84,553.0800 IMX | 97.0000 TRY | 92.8000 TRY | 94.4000 TRY | 95.4000 TRY |
| 2024-03-26 | 100.0864 TRY | 66,121.3100 IMX | 99.6000 TRY | 94.0000 TRY | 97.3000 TRY | 97.3000 TRY |
| 2024-03-25 | 98.6078 TRY | 58,973.6100 IMX | 96.5000 TRY | 94.0000 TRY | 95.5000 TRY | 100.2000 TRY |
| 2024-03-24 | 94.8420 TRY | 59,909.1300 IMX | 96.2000 TRY | 88.2000 TRY | 93.8000 TRY | 96.1000 TRY |
| 2024-03-23 | 93.8431 TRY | 103,173.3500 IMX | 89.6000 TRY | 88.2000 TRY | 91.3000 TRY | 96.9000 TRY |
| 2024-03-22 | 90.2548 TRY | 80,176.9700 IMX | 93.6000 TRY | 87.3000 TRY | 88.6000 TRY | 88.9000 TRY |
| 2024-03-21 | 95.1012 TRY | 77,866.3700 IMX | 96.2000 TRY | 88.0000 TRY | 93.1000 TRY | 93.9000 TRY |
| 2024-03-20 | 90.9525 TRY | 163,049.4700 IMX | 86.5000 TRY | 83.0000 TRY | 85.9000 TRY | 96.7000 TRY |
| 2024-03-19 | 89.0046 TRY | 91,072.8200 IMX | 94.7000 TRY | 84.6000 TRY | 86.8000 TRY | 86.3000 TRY |
| 2024-03-18 | 95.5662 TRY | 123,593.5500 IMX | 97.9000 TRY | 90.8000 TRY | 93.2000 TRY | 94.7000 TRY |
| 2024-03-17 | 97.4905 TRY | 180,932.3100 IMX | 96.2000 TRY | 91.1000 TRY | 95.0000 TRY | 97.8000 TRY |
12