Crypto exchange Binance

Market Impact (IMX) / TRY

Identifier on Binance: IMXTRY
12
Date Price Volume Open Low High Close
2024-03-29 97.5876 TRY 91,388.7200 IMX 95.0000 TRY 94.0000 TRY 95.4000 TRY 101.6000 TRY
2024-03-28 95.7575 TRY 78,025.6100 IMX 96.5000 TRY 93.8000 TRY 95.2000 TRY 95.2000 TRY
2024-03-27 96.5797 TRY 84,553.0800 IMX 97.0000 TRY 92.8000 TRY 94.4000 TRY 95.4000 TRY
2024-03-26 100.0864 TRY 66,121.3100 IMX 99.6000 TRY 94.0000 TRY 97.3000 TRY 97.3000 TRY
2024-03-25 98.6078 TRY 58,973.6100 IMX 96.5000 TRY 94.0000 TRY 95.5000 TRY 100.2000 TRY
2024-03-24 94.8420 TRY 59,909.1300 IMX 96.2000 TRY 88.2000 TRY 93.8000 TRY 96.1000 TRY
2024-03-23 93.8431 TRY 103,173.3500 IMX 89.6000 TRY 88.2000 TRY 91.3000 TRY 96.9000 TRY
2024-03-22 90.2548 TRY 80,176.9700 IMX 93.6000 TRY 87.3000 TRY 88.6000 TRY 88.9000 TRY
2024-03-21 95.1012 TRY 77,866.3700 IMX 96.2000 TRY 88.0000 TRY 93.1000 TRY 93.9000 TRY
2024-03-20 90.9525 TRY 163,049.4700 IMX 86.5000 TRY 83.0000 TRY 85.9000 TRY 96.7000 TRY
2024-03-19 89.0046 TRY 91,072.8200 IMX 94.7000 TRY 84.6000 TRY 86.8000 TRY 86.3000 TRY
2024-03-18 95.5662 TRY 123,593.5500 IMX 97.9000 TRY 90.8000 TRY 93.2000 TRY 94.7000 TRY
2024-03-17 97.4905 TRY 180,932.3100 IMX 96.2000 TRY 91.1000 TRY 95.0000 TRY 97.8000 TRY
2024-03-16 99.5368 TRY 277,943.0400 IMX 101.5000 TRY 90.0000 TRY 95.7000 TRY 94.0000 TRY
2024-03-15 101.2645 TRY 372,495.7300 IMX 108.7000 TRY 95.0000 TRY 99.6000 TRY 101.8000 TRY
2024-03-14 109.5571 TRY 1,886,313.5200 IMX 108.6000 TRY 101.3000 TRY 105.9000 TRY 108.5000 TRY
12