Crypto exchange Binance
Market Impact (IMX) / TRY
Identifier on Binance: IMXTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-29 | 97.5876 TRY | 91,388.7200 IMX | 95.0000 TRY | 94.0000 TRY | 95.4000 TRY | 101.6000 TRY |
2024-03-28 | 95.7575 TRY | 78,025.6100 IMX | 96.5000 TRY | 93.8000 TRY | 95.2000 TRY | 95.2000 TRY |
2024-03-27 | 96.5797 TRY | 84,553.0800 IMX | 97.0000 TRY | 92.8000 TRY | 94.4000 TRY | 95.4000 TRY |
2024-03-26 | 100.0864 TRY | 66,121.3100 IMX | 99.6000 TRY | 94.0000 TRY | 97.3000 TRY | 97.3000 TRY |
2024-03-25 | 98.6078 TRY | 58,973.6100 IMX | 96.5000 TRY | 94.0000 TRY | 95.5000 TRY | 100.2000 TRY |
2024-03-24 | 94.8420 TRY | 59,909.1300 IMX | 96.2000 TRY | 88.2000 TRY | 93.8000 TRY | 96.1000 TRY |
2024-03-23 | 93.8431 TRY | 103,173.3500 IMX | 89.6000 TRY | 88.2000 TRY | 91.3000 TRY | 96.9000 TRY |
2024-03-22 | 90.2548 TRY | 80,176.9700 IMX | 93.6000 TRY | 87.3000 TRY | 88.6000 TRY | 88.9000 TRY |
2024-03-21 | 95.1012 TRY | 77,866.3700 IMX | 96.2000 TRY | 88.0000 TRY | 93.1000 TRY | 93.9000 TRY |
2024-03-20 | 90.9525 TRY | 163,049.4700 IMX | 86.5000 TRY | 83.0000 TRY | 85.9000 TRY | 96.7000 TRY |
2024-03-19 | 89.0046 TRY | 91,072.8200 IMX | 94.7000 TRY | 84.6000 TRY | 86.8000 TRY | 86.3000 TRY |
2024-03-18 | 95.5662 TRY | 123,593.5500 IMX | 97.9000 TRY | 90.8000 TRY | 93.2000 TRY | 94.7000 TRY |
2024-03-17 | 97.4905 TRY | 180,932.3100 IMX | 96.2000 TRY | 91.1000 TRY | 95.0000 TRY | 97.8000 TRY |
2024-03-16 | 99.5368 TRY | 277,943.0400 IMX | 101.5000 TRY | 90.0000 TRY | 95.7000 TRY | 94.0000 TRY |
2024-03-15 | 101.2645 TRY | 372,495.7300 IMX | 108.7000 TRY | 95.0000 TRY | 99.6000 TRY | 101.8000 TRY |
2024-03-14 | 109.5571 TRY | 1,886,313.5200 IMX | 108.6000 TRY | 101.3000 TRY | 105.9000 TRY | 108.5000 TRY |
12