Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.9674 USDT |
167,423.5800 ILV |
4.2200 USDT |
3.6800 USDT |
3.7400 USDT |
3.7000 USDT |
| 2026-02-04 |
4.2690 USDT |
114,594.2170 ILV |
4.3000 USDT |
4.1200 USDT |
4.2100 USDT |
4.2400 USDT |
| 2026-02-03 |
4.2918 USDT |
124,786.8230 ILV |
4.4100 USDT |
4.0900 USDT |
4.2000 USDT |
4.4000 USDT |
| 2026-02-02 |
4.3027 USDT |
134,527.6250 ILV |
4.2600 USDT |
4.0900 USDT |
4.2100 USDT |
4.4300 USDT |
| 2026-02-01 |
4.3659 USDT |
126,922.4210 ILV |
4.4000 USDT |
4.1800 USDT |
4.3200 USDT |
4.3000 USDT |
| 2026-01-31 |
4.4183 USDT |
220,672.3100 ILV |
4.9500 USDT |
3.9200 USDT |
4.2700 USDT |
4.3200 USDT |
| 2026-01-30 |
4.9811 USDT |
173,186.0390 ILV |
5.1100 USDT |
4.8400 USDT |
4.9600 USDT |
4.9400 USDT |
| 2026-01-29 |
5.1882 USDT |
140,153.7440 ILV |
5.4600 USDT |
4.9800 USDT |
5.0700 USDT |
5.1200 USDT |
| 2026-01-28 |
5.5646 USDT |
76,957.3620 ILV |
5.7000 USDT |
5.4500 USDT |
5.5100 USDT |
5.5200 USDT |
| 2026-01-27 |
5.6170 USDT |
143,473.2930 ILV |
5.6700 USDT |
5.4300 USDT |
5.5300 USDT |
5.6600 USDT |
| 2026-01-26 |
5.5536 USDT |
118,857.9540 ILV |
5.3100 USDT |
5.2600 USDT |
5.3200 USDT |
5.6600 USDT |
| 2026-01-25 |
5.5435 USDT |
154,701.1010 ILV |
5.8500 USDT |
5.2500 USDT |
5.3200 USDT |
5.2800 USDT |
| 2026-01-24 |
5.8782 USDT |
147,126.2910 ILV |
5.9800 USDT |
5.7600 USDT |
5.8200 USDT |
5.9100 USDT |
| 2026-01-23 |
5.9279 USDT |
201,380.2660 ILV |
5.7300 USDT |
5.7100 USDT |
5.8000 USDT |
6.0800 USDT |
| 2026-01-22 |
5.9278 USDT |
195,062.6750 ILV |
5.7700 USDT |
5.6500 USDT |
5.7100 USDT |
5.6800 USDT |
| 2026-01-21 |
5.7522 USDT |
159,079.8940 ILV |
5.5800 USDT |
5.5800 USDT |
5.6600 USDT |
5.7900 USDT |
| 2026-01-20 |
5.8769 USDT |
287,268.8580 ILV |
5.8100 USDT |
5.5600 USDT |
5.6200 USDT |
5.5900 USDT |
| 2026-01-19 |
5.8441 USDT |
225,785.5630 ILV |
6.1500 USDT |
5.4800 USDT |
5.8500 USDT |
5.8000 USDT |
| 2026-01-18 |
6.5624 USDT |
209,801.8720 ILV |
6.6300 USDT |
6.4300 USDT |
6.4800 USDT |
6.4900 USDT |
| 2026-01-17 |
6.8272 USDT |
1,057,918.0430 ILV |
6.0800 USDT |
6.0800 USDT |
6.2800 USDT |
6.6200 USDT |
| 2026-01-16 |
5.9081 USDT |
87,678.4590 ILV |
5.9200 USDT |
5.7900 USDT |
5.9100 USDT |
6.0100 USDT |
| 2026-01-15 |
6.0288 USDT |
107,743.0000 ILV |
6.1900 USDT |
5.8200 USDT |
5.9000 USDT |
5.9300 USDT |
| 2026-01-14 |
6.2827 USDT |
153,934.6280 ILV |
6.2100 USDT |
6.1300 USDT |
6.2100 USDT |
6.1900 USDT |
| 2026-01-13 |
5.9765 USDT |
173,783.5120 ILV |
5.6600 USDT |
5.6200 USDT |
5.6600 USDT |
6.1800 USDT |
| 2026-01-12 |
5.7099 USDT |
87,942.9040 ILV |
5.7200 USDT |
5.6000 USDT |
5.6600 USDT |
5.6400 USDT |
| 2026-01-11 |
5.8748 USDT |
48,184.2190 ILV |
5.9000 USDT |
5.7600 USDT |
5.7900 USDT |
5.7700 USDT |
| 2026-01-10 |
6.0005 USDT |
48,761.1010 ILV |
5.9700 USDT |
5.8600 USDT |
5.9000 USDT |
5.9000 USDT |
| 2026-01-09 |
5.9458 USDT |
59,068.4070 ILV |
5.9600 USDT |
5.8100 USDT |
5.9100 USDT |
6.0000 USDT |
| 2026-01-08 |
5.9605 USDT |
165,497.8410 ILV |
6.0900 USDT |
5.7800 USDT |
5.8700 USDT |
5.9800 USDT |
| 2026-01-07 |
6.2165 USDT |
63,553.6560 ILV |
6.3800 USDT |
6.0300 USDT |
6.0500 USDT |
6.0300 USDT |
| 2026-01-06 |
6.3210 USDT |
119,862.5710 ILV |
6.3000 USDT |
6.0600 USDT |
6.2100 USDT |
6.3500 USDT |
| 2026-01-05 |
6.1697 USDT |
126,025.1330 ILV |
6.1800 USDT |
6.0600 USDT |
6.1200 USDT |
6.3000 USDT |
| 2026-01-04 |
6.2235 USDT |
101,791.4330 ILV |
6.1400 USDT |
6.1100 USDT |
6.1600 USDT |
6.1800 USDT |
| 2026-01-03 |
6.0526 USDT |
69,917.7380 ILV |
6.1200 USDT |
5.9400 USDT |
6.0100 USDT |
6.0400 USDT |
| 2026-01-02 |
6.0119 USDT |
89,839.3100 ILV |
5.9700 USDT |
5.9000 USDT |
5.9400 USDT |
6.1000 USDT |
| 2026-01-01 |
5.8294 USDT |
129,780.1770 ILV |
5.6200 USDT |
5.5800 USDT |
5.6200 USDT |
5.9700 USDT |
| 2025-12-31 |
5.6074 USDT |
74,721.5150 ILV |
5.7000 USDT |
5.4700 USDT |
5.5300 USDT |
5.6500 USDT |
| 2025-12-30 |
5.6765 USDT |
54,691.3520 ILV |
5.7100 USDT |
5.5800 USDT |
5.6600 USDT |
5.6800 USDT |
| 2025-12-29 |
5.8953 USDT |
64,544.0020 ILV |
5.9100 USDT |
5.7000 USDT |
5.7400 USDT |
5.7300 USDT |
| 2025-12-28 |
5.8892 USDT |
37,313.4600 ILV |
5.9200 USDT |
5.8300 USDT |
5.8600 USDT |
5.8600 USDT |
| 2025-12-27 |
5.8007 USDT |
37,439.8870 ILV |
5.7500 USDT |
5.7000 USDT |
5.7500 USDT |
5.8500 USDT |
| 2025-12-26 |
5.7470 USDT |
43,495.9390 ILV |
5.6500 USDT |
5.6000 USDT |
5.6700 USDT |
5.7400 USDT |
| 2025-12-25 |
5.8435 USDT |
83,689.7040 ILV |
5.6900 USDT |
5.6900 USDT |
5.7400 USDT |
5.8200 USDT |
| 2025-12-24 |
5.6146 USDT |
45,605.5030 ILV |
5.6200 USDT |
5.5000 USDT |
5.5600 USDT |
5.6900 USDT |
| 2025-12-23 |
5.5637 USDT |
60,046.5330 ILV |
5.6500 USDT |
5.4300 USDT |
5.5100 USDT |
5.6500 USDT |
| 2025-12-22 |
5.7633 USDT |
105,852.8820 ILV |
5.6500 USDT |
5.5800 USDT |
5.6400 USDT |
5.6400 USDT |
| 2025-12-21 |
5.7036 USDT |
55,909.7800 ILV |
5.9600 USDT |
5.5200 USDT |
5.5300 USDT |
5.5300 USDT |
| 2025-12-20 |
5.8217 USDT |
53,310.2480 ILV |
5.7200 USDT |
5.6800 USDT |
5.7300 USDT |
5.9900 USDT |
| 2025-12-19 |
5.6155 USDT |
89,061.2950 ILV |
5.5200 USDT |
5.4400 USDT |
5.5200 USDT |
5.7200 USDT |
| 2025-12-18 |
5.5957 USDT |
103,511.2980 ILV |
5.7100 USDT |
5.3400 USDT |
5.4800 USDT |
5.5500 USDT |