Crypto exchange Binance

Market Illuvium (ILV) / Tether (USDT)

Identifier on Binance: ILVUSDT
Date Price Volume Open Low High Close
2022-01-19 763.2557 USDT 1,729.2910 ILV 781.9000 USDT 740.8000 USDT 750.2000 USDT 769.3000 USDT
2022-01-18 777.5360 USDT 3,181.4870 ILV 800.4000 USDT 761.2000 USDT 772.0000 USDT 785.2000 USDT
2022-01-17 822.2393 USDT 4,124.0800 ILV 859.7000 USDT 783.8000 USDT 799.9000 USDT 800.0000 USDT
2022-01-16 852.3230 USDT 2,020.6930 ILV 845.0000 USDT 838.0000 USDT 846.1000 USDT 860.2000 USDT
2022-01-15 840.9930 USDT 1,898.4250 ILV 833.6000 USDT 823.7000 USDT 831.4000 USDT 845.0000 USDT
2022-01-14 816.6928 USDT 2,703.1890 ILV 811.7000 USDT 796.9000 USDT 806.6000 USDT 833.3000 USDT
2022-01-13 834.3461 USDT 4,134.0550 ILV 859.3000 USDT 811.1000 USDT 815.9000 USDT 812.2000 USDT
2022-01-12 834.5638 USDT 5,675.3730 ILV 802.6000 USDT 801.3000 USDT 805.8000 USDT 854.6000 USDT
2022-01-11 782.4078 USDT 6,152.8210 ILV 776.9000 USDT 755.2000 USDT 766.0000 USDT 805.6000 USDT
2022-01-10 769.8350 USDT 4,570.9050 ILV 795.7000 USDT 731.1000 USDT 764.1000 USDT 776.1000 USDT
2022-01-09 791.4678 USDT 4,211.0260 ILV 774.6000 USDT 765.7000 USDT 779.5000 USDT 796.0000 USDT
2022-01-08 780.9181 USDT 4,674.3430 ILV 796.6000 USDT 751.0000 USDT 768.5000 USDT 776.2000 USDT
2022-01-07 805.5872 USDT 6,860.5720 ILV 862.0000 USDT 781.1000 USDT 798.3000 USDT 796.9000 USDT
2022-01-06 866.1672 USDT 5,780.5460 ILV 889.8000 USDT 836.1000 USDT 851.3000 USDT 862.5000 USDT
2022-01-05 958.3947 USDT 6,629.3100 ILV 975.5000 USDT 870.8000 USDT 898.8000 USDT 896.1000 USDT
2022-01-04 1,009.5090 USDT 5,508.8520 ILV 1,034.9000 USDT 980.0000 USDT 991.5000 USDT 981.7000 USDT
2022-01-03 1,028.5122 USDT 3,111.9210 ILV 1,046.6000 USDT 1,008.0000 USDT 1,016.3000 USDT 1,033.4000 USDT
2022-01-02 1,037.9070 USDT 2,125.9700 ILV 1,044.4000 USDT 1,021.3000 USDT 1,031.1000 USDT 1,043.5000 USDT
2022-01-01 1,029.6647 USDT 2,217.7450 ILV 1,015.7000 USDT 1,008.3000 USDT 1,019.5000 USDT 1,044.8000 USDT
2021-12-31 1,025.0642 USDT 5,291.0160 ILV 1,012.1000 USDT 996.3000 USDT 1,009.3000 USDT 1,018.2000 USDT
2021-12-30 1,012.7946 USDT 4,755.2020 ILV 1,004.2000 USDT 989.0000 USDT 997.9000 USDT 1,007.7000 USDT
2021-12-29 1,048.3702 USDT 4,146.0980 ILV 1,068.0000 USDT 1,001.2000 USDT 1,029.2000 USDT 1,002.5000 USDT
2021-12-28 1,092.1035 USDT 5,247.2600 ILV 1,140.8000 USDT 1,041.4000 USDT 1,071.8000 USDT 1,070.0000 USDT
2021-12-27 1,144.5066 USDT 4,369.8620 ILV 1,154.3000 USDT 1,125.4000 USDT 1,136.1000 USDT 1,143.3000 USDT
2021-12-26 1,154.9179 USDT 3,718.9820 ILV 1,194.4000 USDT 1,133.1000 USDT 1,144.0000 USDT 1,153.8000 USDT
2021-12-25 1,190.7928 USDT 3,873.2770 ILV 1,192.0000 USDT 1,177.7000 USDT 1,185.4000 USDT 1,198.1000 USDT
2021-12-24 1,227.2908 USDT 15,291.8410 ILV 1,208.6000 USDT 1,169.6000 USDT 1,197.4000 USDT 1,191.4000 USDT
2021-12-23 1,159.7846 USDT 9,606.4920 ILV 1,133.5000 USDT 1,107.3000 USDT 1,122.8000 USDT 1,196.6000 USDT
2021-12-22 1,135.8585 USDT 6,974.4060 ILV 1,119.0000 USDT 1,100.0000 USDT 1,108.5000 USDT 1,136.5000 USDT
2021-12-21 1,114.5847 USDT 5,783.7870 ILV 1,102.0000 USDT 1,089.0000 USDT 1,102.5000 USDT 1,112.6000 USDT
2021-12-20 1,080.9626 USDT 4,495.5640 ILV 1,099.5000 USDT 1,050.0000 USDT 1,065.7000 USDT 1,092.8000 USDT
2021-12-19 1,126.5740 USDT 3,553.3590 ILV 1,149.0000 USDT 1,091.3000 USDT 1,105.5000 USDT 1,107.2000 USDT
2021-12-18 1,127.7384 USDT 3,693.4650 ILV 1,108.3000 USDT 1,078.0000 USDT 1,093.3000 USDT 1,152.0000 USDT
2021-12-17 1,112.4950 USDT 5,763.8420 ILV 1,145.0000 USDT 1,055.5000 USDT 1,091.8000 USDT 1,110.4000 USDT
2021-12-16 1,181.9121 USDT 5,274.1230 ILV 1,183.0000 USDT 1,148.0000 USDT 1,164.4000 USDT 1,151.6000 USDT
2021-12-15 1,138.2954 USDT 7,022.5750 ILV 1,113.7000 USDT 1,051.6000 USDT 1,069.1000 USDT 1,174.4000 USDT
2021-12-14 1,104.1630 USDT 6,914.4460 ILV 1,112.3000 USDT 1,061.0000 USDT 1,086.8000 USDT 1,110.9000 USDT
2021-12-13 1,160.6643 USDT 9,070.1590 ILV 1,278.1000 USDT 1,081.2000 USDT 1,120.7000 USDT 1,114.7000 USDT
2021-12-12 1,249.0391 USDT 5,676.5480 ILV 1,228.4000 USDT 1,206.8000 USDT 1,223.0000 USDT 1,277.1000 USDT
2021-12-11 1,205.7054 USDT 5,074.4390 ILV 1,177.7000 USDT 1,160.0000 USDT 1,199.8000 USDT 1,227.1000 USDT
2021-12-10 1,246.3045 USDT 8,460.4570 ILV 1,268.2000 USDT 1,182.3000 USDT 1,207.8000 USDT 1,186.8000 USDT
2021-12-09 1,338.5539 USDT 10,071.6480 ILV 1,363.8000 USDT 1,255.1000 USDT 1,276.5000 USDT 1,306.0000 USDT
2021-12-08 1,340.9999 USDT 7,596.3660 ILV 1,306.0000 USDT 1,290.0000 USDT 1,324.3000 USDT 1,363.2000 USDT
2021-12-07 1,335.4476 USDT 10,331.7460 ILV 1,324.1000 USDT 1,279.6000 USDT 1,310.0000 USDT 1,306.0000 USDT
2021-12-06 1,296.4004 USDT 17,344.3410 ILV 1,405.6000 USDT 1,217.1000 USDT 1,259.0000 USDT 1,324.6000 USDT
2021-12-05 1,401.2706 USDT 17,625.9160 ILV 1,382.3000 USDT 1,340.5000 USDT 1,374.6000 USDT 1,392.8000 USDT
2021-12-04 1,335.1821 USDT 28,515.5890 ILV 1,468.3000 USDT 1,153.0000 USDT 1,315.1000 USDT 1,366.3000 USDT
2021-12-03 1,560.7188 USDT 16,608.9820 ILV 1,601.5000 USDT 1,410.0000 USDT 1,475.1000 USDT 1,465.5000 USDT
2021-12-02 1,650.3329 USDT 15,463.7550 ILV 1,729.6000 USDT 1,588.7000 USDT 1,630.9000 USDT 1,617.7000 USDT
2021-12-01 1,812.6314 USDT 20,656.3100 ILV 1,843.3000 USDT 1,684.3000 USDT 1,716.3000 USDT 1,718.1000 USDT