Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.1490 USDT |
103,651.0960 ILV |
7.2600 USDT |
6.9000 USDT |
7.0300 USDT |
7.1300 USDT |
| 2025-12-04 |
7.4376 USDT |
107,542.4560 ILV |
7.5100 USDT |
7.1700 USDT |
7.2800 USDT |
7.2700 USDT |
| 2025-12-03 |
7.3727 USDT |
70,348.1150 ILV |
7.2800 USDT |
7.2200 USDT |
7.3300 USDT |
7.5500 USDT |
| 2025-12-02 |
7.0985 USDT |
103,790.7660 ILV |
6.9100 USDT |
6.7900 USDT |
6.8600 USDT |
7.3400 USDT |
| 2025-12-01 |
6.9794 USDT |
166,117.9360 ILV |
7.5000 USDT |
6.6400 USDT |
6.7800 USDT |
6.9200 USDT |
| 2025-11-30 |
7.6044 USDT |
58,537.5400 ILV |
7.6000 USDT |
7.4800 USDT |
7.5600 USDT |
7.6500 USDT |
| 2025-11-29 |
7.7284 USDT |
73,965.6150 ILV |
7.8300 USDT |
7.5400 USDT |
7.6000 USDT |
7.5800 USDT |
| 2025-11-28 |
7.8394 USDT |
93,085.8820 ILV |
7.8200 USDT |
7.6800 USDT |
7.7700 USDT |
7.8300 USDT |
| 2025-11-27 |
7.9273 USDT |
83,721.8070 ILV |
7.9000 USDT |
7.8600 USDT |
7.9200 USDT |
7.8700 USDT |
| 2025-11-26 |
7.8268 USDT |
122,606.9510 ILV |
7.9300 USDT |
7.6300 USDT |
7.7400 USDT |
7.9000 USDT |
| 2025-11-25 |
7.9392 USDT |
160,298.2340 ILV |
8.0000 USDT |
7.7600 USDT |
7.9100 USDT |
7.9100 USDT |
| 2025-11-24 |
8.0835 USDT |
766,041.7280 ILV |
7.3000 USDT |
7.2400 USDT |
7.3600 USDT |
8.0500 USDT |
| 2025-11-23 |
7.2843 USDT |
234,753.5830 ILV |
7.2000 USDT |
7.0900 USDT |
7.2000 USDT |
7.3200 USDT |
| 2025-11-22 |
7.0636 USDT |
143,545.4730 ILV |
7.2300 USDT |
6.8700 USDT |
6.9600 USDT |
7.1100 USDT |
| 2025-11-21 |
7.1462 USDT |
369,850.2800 ILV |
7.5600 USDT |
6.5700 USDT |
6.9800 USDT |
7.2100 USDT |
| 2025-11-20 |
7.9558 USDT |
430,910.1750 ILV |
7.9700 USDT |
7.4600 USDT |
7.6700 USDT |
7.8300 USDT |
| 2025-11-19 |
8.0535 USDT |
687,906.5720 ILV |
7.6900 USDT |
7.4300 USDT |
7.6200 USDT |
7.8500 USDT |
| 2025-11-18 |
7.6687 USDT |
208,562.0800 ILV |
7.7800 USDT |
7.4800 USDT |
7.6300 USDT |
7.6100 USDT |
| 2025-11-17 |
7.8874 USDT |
200,771.2770 ILV |
7.8900 USDT |
7.5800 USDT |
7.7100 USDT |
7.8000 USDT |
| 2025-11-16 |
7.9607 USDT |
203,453.2280 ILV |
8.2300 USDT |
7.5900 USDT |
7.7900 USDT |
7.8700 USDT |
| 2025-11-15 |
8.3107 USDT |
128,052.4390 ILV |
8.2200 USDT |
8.1600 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-11-14 |
8.4114 USDT |
251,084.7210 ILV |
8.7200 USDT |
8.0900 USDT |
8.2900 USDT |
8.2300 USDT |
| 2025-11-13 |
8.9844 USDT |
180,145.0170 ILV |
9.2100 USDT |
8.4900 USDT |
8.5900 USDT |
8.7100 USDT |
| 2025-11-12 |
9.4713 USDT |
180,340.1060 ILV |
9.3900 USDT |
9.0500 USDT |
9.2000 USDT |
9.2900 USDT |
| 2025-11-11 |
9.9029 USDT |
217,371.5010 ILV |
10.1600 USDT |
9.4100 USDT |
9.6000 USDT |
9.5700 USDT |
| 2025-11-10 |
10.4038 USDT |
213,853.8980 ILV |
10.6600 USDT |
9.9500 USDT |
10.1600 USDT |
10.1500 USDT |
| 2025-11-09 |
10.9780 USDT |
586,980.2070 ILV |
12.3200 USDT |
10.1800 USDT |
10.4200 USDT |
10.6900 USDT |
| 2025-11-08 |
11.7463 USDT |
1,571,646.5320 ILV |
9.6900 USDT |
9.3500 USDT |
9.5000 USDT |
11.7900 USDT |
| 2025-11-07 |
9.2899 USDT |
189,875.8940 ILV |
8.8900 USDT |
8.7100 USDT |
8.9300 USDT |
9.7800 USDT |
| 2025-11-06 |
8.9305 USDT |
114,404.9960 ILV |
9.1100 USDT |
8.5800 USDT |
8.7800 USDT |
8.9800 USDT |
| 2025-11-05 |
8.9789 USDT |
148,596.5100 ILV |
9.0400 USDT |
8.5100 USDT |
8.8600 USDT |
9.1600 USDT |
| 2025-11-04 |
9.1168 USDT |
230,779.2210 ILV |
9.4600 USDT |
8.4100 USDT |
8.9100 USDT |
9.0800 USDT |
| 2025-11-03 |
9.7348 USDT |
185,242.7410 ILV |
10.5900 USDT |
9.1200 USDT |
9.4200 USDT |
9.4200 USDT |
| 2025-11-02 |
10.5923 USDT |
58,755.8750 ILV |
10.7000 USDT |
10.2900 USDT |
10.3800 USDT |
10.3900 USDT |
| 2025-11-01 |
10.6181 USDT |
61,865.9190 ILV |
10.4500 USDT |
10.3800 USDT |
10.4800 USDT |
10.6400 USDT |
| 2025-10-31 |
10.5887 USDT |
105,521.3160 ILV |
10.3200 USDT |
10.2900 USDT |
10.4300 USDT |
10.4200 USDT |
| 2025-10-30 |
10.4502 USDT |
149,030.9980 ILV |
11.1000 USDT |
9.8500 USDT |
10.0200 USDT |
10.3300 USDT |
| 2025-10-29 |
11.2435 USDT |
97,114.5140 ILV |
11.1700 USDT |
10.8600 USDT |
11.2100 USDT |
11.3400 USDT |
| 2025-10-28 |
11.5340 USDT |
120,427.9320 ILV |
11.7400 USDT |
10.9600 USDT |
11.1800 USDT |
11.1500 USDT |
| 2025-10-27 |
12.1835 USDT |
162,878.5700 ILV |
12.7100 USDT |
11.7200 USDT |
11.8900 USDT |
11.8400 USDT |
| 2025-10-26 |
11.8651 USDT |
234,022.3490 ILV |
11.1900 USDT |
10.9800 USDT |
11.0500 USDT |
12.1900 USDT |
| 2025-10-25 |
11.1073 USDT |
33,387.8020 ILV |
11.0700 USDT |
10.9700 USDT |
11.0300 USDT |
11.1300 USDT |
| 2025-10-24 |
10.9997 USDT |
108,665.4690 ILV |
10.9200 USDT |
10.7300 USDT |
10.8500 USDT |
11.0700 USDT |
| 2025-10-23 |
10.8881 USDT |
56,776.8970 ILV |
10.7800 USDT |
10.6800 USDT |
10.8100 USDT |
10.8700 USDT |
| 2025-10-22 |
10.8710 USDT |
97,337.7530 ILV |
11.0700 USDT |
10.3800 USDT |
10.6000 USDT |
10.5800 USDT |
| 2025-10-21 |
11.3918 USDT |
100,640.8910 ILV |
11.4500 USDT |
10.8200 USDT |
10.9300 USDT |
11.4400 USDT |
| 2025-10-20 |
11.5104 USDT |
71,713.4790 ILV |
11.3500 USDT |
11.1000 USDT |
11.2800 USDT |
11.4500 USDT |
| 2025-10-19 |
11.2169 USDT |
88,898.2290 ILV |
11.1900 USDT |
10.8700 USDT |
11.0600 USDT |
11.4000 USDT |
| 2025-10-18 |
11.1425 USDT |
57,040.7660 ILV |
11.0900 USDT |
10.9300 USDT |
11.0800 USDT |
11.1900 USDT |
| 2025-10-17 |
10.9472 USDT |
151,906.7630 ILV |
11.3300 USDT |
10.5100 USDT |
10.8300 USDT |
11.1600 USDT |