Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0953 USDT |
92,578,156.5000 IDEX |
0.0948 USDT |
0.0920 USDT |
0.0931 USDT |
0.0929 USDT |
| 2024-03-29 |
0.0954 USDT |
60,156,717.0000 IDEX |
0.0946 USDT |
0.0933 USDT |
0.0943 USDT |
0.0948 USDT |
| 2024-03-28 |
0.0956 USDT |
53,284,187.1000 IDEX |
0.0948 USDT |
0.0932 USDT |
0.0946 USDT |
0.0950 USDT |
| 2024-03-27 |
0.0973 USDT |
61,136,167.4000 IDEX |
0.1003 USDT |
0.0939 USDT |
0.0952 USDT |
0.0948 USDT |
| 2024-03-26 |
0.1033 USDT |
117,558,748.5000 IDEX |
0.1040 USDT |
0.0982 USDT |
0.1008 USDT |
0.1012 USDT |
| 2024-03-25 |
0.1135 USDT |
411,653,912.4000 IDEX |
0.1174 USDT |
0.1035 USDT |
0.1048 USDT |
0.1039 USDT |
| 2024-03-24 |
0.1050 USDT |
838,630,363.3000 IDEX |
0.0797 USDT |
0.0791 USDT |
0.0803 USDT |
0.1180 USDT |
| 2024-03-23 |
0.0833 USDT |
153,025,628.5000 IDEX |
0.0762 USDT |
0.0747 USDT |
0.0763 USDT |
0.0804 USDT |
| 2024-03-22 |
0.0770 USDT |
35,817,681.2000 IDEX |
0.0776 USDT |
0.0732 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-03-21 |
0.0760 USDT |
32,123,085.6000 IDEX |
0.0747 USDT |
0.0729 USDT |
0.0747 USDT |
0.0776 USDT |
| 2024-03-20 |
0.0694 USDT |
47,489,278.1000 IDEX |
0.0671 USDT |
0.0640 USDT |
0.0663 USDT |
0.0746 USDT |
| 2024-03-19 |
0.0692 USDT |
64,649,308.7000 IDEX |
0.0755 USDT |
0.0645 USDT |
0.0675 USDT |
0.0671 USDT |
| 2024-03-18 |
0.0791 USDT |
49,865,753.2000 IDEX |
0.0799 USDT |
0.0741 USDT |
0.0759 USDT |
0.0761 USDT |
| 2024-03-17 |
0.0777 USDT |
40,604,919.8000 IDEX |
0.0763 USDT |
0.0722 USDT |
0.0750 USDT |
0.0795 USDT |
| 2024-03-16 |
0.0832 USDT |
83,001,083.2000 IDEX |
0.0815 USDT |
0.0739 USDT |
0.0764 USDT |
0.0760 USDT |
| 2024-03-15 |
0.0801 USDT |
67,305,327.6000 IDEX |
0.0867 USDT |
0.0744 USDT |
0.0790 USDT |
0.0814 USDT |
| 2024-03-14 |
0.0855 USDT |
46,555,818.4000 IDEX |
0.0897 USDT |
0.0802 USDT |
0.0840 USDT |
0.0873 USDT |
| 2024-03-13 |
0.0891 USDT |
33,215,173.4000 IDEX |
0.0911 USDT |
0.0860 USDT |
0.0879 USDT |
0.0898 USDT |
| 2024-03-12 |
0.0887 USDT |
90,375,265.6000 IDEX |
0.0868 USDT |
0.0839 USDT |
0.0872 USDT |
0.0910 USDT |
| 2024-03-11 |
0.0840 USDT |
40,715,580.9000 IDEX |
0.0825 USDT |
0.0777 USDT |
0.0804 USDT |
0.0859 USDT |
| 2024-03-10 |
0.0827 USDT |
33,625,488.4000 IDEX |
0.0845 USDT |
0.0790 USDT |
0.0811 USDT |
0.0817 USDT |
| 2024-03-09 |
0.0835 USDT |
21,374,364.4000 IDEX |
0.0821 USDT |
0.0817 USDT |
0.0822 USDT |
0.0840 USDT |
| 2024-03-08 |
0.0823 USDT |
41,072,570.0000 IDEX |
0.0855 USDT |
0.0794 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-03-07 |
0.0839 USDT |
45,228,063.3000 IDEX |
0.0840 USDT |
0.0809 USDT |
0.0825 USDT |
0.0850 USDT |
| 2024-03-06 |
0.0773 USDT |
63,951,628.9000 IDEX |
0.0711 USDT |
0.0683 USDT |
0.0698 USDT |
0.0859 USDT |
| 2024-03-05 |
0.0752 USDT |
103,295,860.2000 IDEX |
0.0777 USDT |
0.0612 USDT |
0.0689 USDT |
0.0708 USDT |
| 2024-03-04 |
0.0783 USDT |
67,493,358.0000 IDEX |
0.0782 USDT |
0.0746 USDT |
0.0773 USDT |
0.0783 USDT |
| 2024-03-03 |
0.0757 USDT |
48,950,648.2000 IDEX |
0.0781 USDT |
0.0690 USDT |
0.0748 USDT |
0.0779 USDT |
| 2024-03-02 |
0.0761 USDT |
60,613,020.4000 IDEX |
0.0756 USDT |
0.0746 USDT |
0.0759 USDT |
0.0780 USDT |
| 2024-03-01 |
0.0734 USDT |
62,607,175.0000 IDEX |
0.0709 USDT |
0.0708 USDT |
0.0719 USDT |
0.0756 USDT |
| 2024-02-29 |
0.0707 USDT |
124,930,446.7000 IDEX |
0.0676 USDT |
0.0669 USDT |
0.0683 USDT |
0.0708 USDT |
| 2024-02-28 |
0.0665 USDT |
110,813,416.2000 IDEX |
0.0668 USDT |
0.0593 USDT |
0.0656 USDT |
0.0676 USDT |
| 2024-02-27 |
0.0677 USDT |
56,624,754.4000 IDEX |
0.0690 USDT |
0.0651 USDT |
0.0666 USDT |
0.0668 USDT |
| 2024-02-26 |
0.0688 USDT |
82,415,808.4000 IDEX |
0.0698 USDT |
0.0668 USDT |
0.0685 USDT |
0.0687 USDT |
| 2024-02-25 |
0.0715 USDT |
210,284,638.9000 IDEX |
0.0666 USDT |
0.0659 USDT |
0.0667 USDT |
0.0694 USDT |
| 2024-02-24 |
0.0674 USDT |
171,841,718.5000 IDEX |
0.0630 USDT |
0.0628 USDT |
0.0648 USDT |
0.0662 USDT |
| 2024-02-23 |
0.0618 USDT |
89,623,080.7000 IDEX |
0.0606 USDT |
0.0596 USDT |
0.0603 USDT |
0.0632 USDT |
| 2024-02-22 |
0.0604 USDT |
66,877,795.5000 IDEX |
0.0593 USDT |
0.0573 USDT |
0.0580 USDT |
0.0607 USDT |
| 2024-02-21 |
0.0578 USDT |
48,657,532.9000 IDEX |
0.0606 USDT |
0.0555 USDT |
0.0565 USDT |
0.0590 USDT |
| 2024-02-20 |
0.0605 USDT |
86,815,035.3000 IDEX |
0.0613 USDT |
0.0574 USDT |
0.0587 USDT |
0.0609 USDT |
| 2024-02-19 |
0.0609 USDT |
91,788,700.4000 IDEX |
0.0593 USDT |
0.0589 USDT |
0.0598 USDT |
0.0614 USDT |
| 2024-02-18 |
0.0591 USDT |
49,666,440.4000 IDEX |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0597 USDT |
| 2024-02-17 |
0.0575 USDT |
39,069,475.3000 IDEX |
0.0583 USDT |
0.0560 USDT |
0.0570 USDT |
0.0580 USDT |
| 2024-02-16 |
0.0583 USDT |
51,681,705.8000 IDEX |
0.0581 USDT |
0.0565 USDT |
0.0578 USDT |
0.0583 USDT |
| 2024-02-15 |
0.0577 USDT |
66,131,938.6000 IDEX |
0.0566 USDT |
0.0561 USDT |
0.0569 USDT |
0.0577 USDT |
| 2024-02-14 |
0.0559 USDT |
45,946,175.9000 IDEX |
0.0542 USDT |
0.0537 USDT |
0.0539 USDT |
0.0566 USDT |
| 2024-02-13 |
0.0539 USDT |
56,866,106.2000 IDEX |
0.0539 USDT |
0.0524 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-02-12 |
0.0533 USDT |
55,483,871.1000 IDEX |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0540 USDT |
| 2024-02-11 |
0.0540 USDT |
97,597,298.9000 IDEX |
0.0528 USDT |
0.0523 USDT |
0.0526 USDT |
0.0523 USDT |
| 2024-02-10 |
0.0522 USDT |
36,844,641.4000 IDEX |
0.0514 USDT |
0.0510 USDT |
0.0517 USDT |
0.0529 USDT |