Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0574 USDT |
9,362,004.2000 IDEX |
0.0582 USDT |
0.0559 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-05-18 |
0.0592 USDT |
13,206,833.2000 IDEX |
0.0582 USDT |
0.0579 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-17 |
0.0576 USDT |
14,474,730.1000 IDEX |
0.0561 USDT |
0.0560 USDT |
0.0565 USDT |
0.0583 USDT |
| 2024-05-16 |
0.0570 USDT |
21,875,451.8000 IDEX |
0.0588 USDT |
0.0546 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-05-15 |
0.0567 USDT |
31,362,171.7000 IDEX |
0.0561 USDT |
0.0550 USDT |
0.0557 USDT |
0.0587 USDT |
| 2024-05-14 |
0.0573 USDT |
37,179,509.9000 IDEX |
0.0579 USDT |
0.0558 USDT |
0.0562 USDT |
0.0559 USDT |
| 2024-05-13 |
0.0580 USDT |
30,987,318.6000 IDEX |
0.0585 USDT |
0.0556 USDT |
0.0564 USDT |
0.0579 USDT |
| 2024-05-12 |
0.0598 USDT |
40,388,589.1000 IDEX |
0.0603 USDT |
0.0579 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-05-11 |
0.0628 USDT |
70,388,882.1000 IDEX |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0607 USDT |
| 2024-05-10 |
0.0613 USDT |
108,643,759.3000 IDEX |
0.0604 USDT |
0.0584 USDT |
0.0598 USDT |
0.0599 USDT |
| 2024-05-09 |
0.0591 USDT |
182,942,551.2000 IDEX |
0.0658 USDT |
0.0566 USDT |
0.0577 USDT |
0.0603 USDT |
| 2024-05-08 |
0.0667 USDT |
328,908,831.6000 IDEX |
0.0651 USDT |
0.0627 USDT |
0.0651 USDT |
0.0649 USDT |
| 2024-05-07 |
0.0670 USDT |
97,112,375.8000 IDEX |
0.0635 USDT |
0.0626 USDT |
0.0634 USDT |
0.0653 USDT |
| 2024-05-06 |
0.0656 USDT |
55,652,780.2000 IDEX |
0.0635 USDT |
0.0627 USDT |
0.0635 USDT |
0.0637 USDT |
| 2024-05-05 |
0.0619 USDT |
16,557,246.4000 IDEX |
0.0613 USDT |
0.0602 USDT |
0.0606 USDT |
0.0634 USDT |
| 2024-05-04 |
0.0617 USDT |
21,583,832.5000 IDEX |
0.0612 USDT |
0.0606 USDT |
0.0610 USDT |
0.0613 USDT |
| 2024-05-03 |
0.0594 USDT |
20,470,672.1000 IDEX |
0.0583 USDT |
0.0572 USDT |
0.0578 USDT |
0.0614 USDT |
| 2024-05-02 |
0.0566 USDT |
26,461,574.8000 IDEX |
0.0576 USDT |
0.0549 USDT |
0.0555 USDT |
0.0586 USDT |
| 2024-05-01 |
0.0555 USDT |
40,088,770.8000 IDEX |
0.0565 USDT |
0.0525 USDT |
0.0543 USDT |
0.0573 USDT |
| 2024-04-30 |
0.0569 USDT |
33,739,912.6000 IDEX |
0.0603 USDT |
0.0541 USDT |
0.0551 USDT |
0.0567 USDT |
| 2024-04-29 |
0.0600 USDT |
36,833,445.5000 IDEX |
0.0621 USDT |
0.0584 USDT |
0.0590 USDT |
0.0607 USDT |
| 2024-04-28 |
0.0641 USDT |
22,161,626.5000 IDEX |
0.0641 USDT |
0.0619 USDT |
0.0627 USDT |
0.0622 USDT |
| 2024-04-27 |
0.0626 USDT |
22,356,005.0000 IDEX |
0.0632 USDT |
0.0601 USDT |
0.0623 USDT |
0.0642 USDT |
| 2024-04-26 |
0.0634 USDT |
19,250,350.8000 IDEX |
0.0650 USDT |
0.0619 USDT |
0.0631 USDT |
0.0630 USDT |
| 2024-04-25 |
0.0640 USDT |
22,371,479.4000 IDEX |
0.0650 USDT |
0.0618 USDT |
0.0632 USDT |
0.0652 USDT |
| 2024-04-24 |
0.0683 USDT |
34,500,485.7000 IDEX |
0.0680 USDT |
0.0647 USDT |
0.0664 USDT |
0.0654 USDT |
| 2024-04-23 |
0.0671 USDT |
23,613,708.1000 IDEX |
0.0662 USDT |
0.0652 USDT |
0.0662 USDT |
0.0682 USDT |
| 2024-04-22 |
0.0656 USDT |
15,921,586.6000 IDEX |
0.0635 USDT |
0.0633 USDT |
0.0641 USDT |
0.0668 USDT |
| 2024-04-21 |
0.0639 USDT |
15,532,464.4000 IDEX |
0.0652 USDT |
0.0619 USDT |
0.0630 USDT |
0.0636 USDT |
| 2024-04-20 |
0.0624 USDT |
21,724,193.9000 IDEX |
0.0603 USDT |
0.0596 USDT |
0.0608 USDT |
0.0653 USDT |
| 2024-04-19 |
0.0581 USDT |
41,177,588.8000 IDEX |
0.0587 USDT |
0.0533 USDT |
0.0557 USDT |
0.0598 USDT |
| 2024-04-18 |
0.0566 USDT |
39,056,306.1000 IDEX |
0.0550 USDT |
0.0534 USDT |
0.0554 USDT |
0.0590 USDT |
| 2024-04-17 |
0.0561 USDT |
61,569,542.7000 IDEX |
0.0583 USDT |
0.0533 USDT |
0.0553 USDT |
0.0550 USDT |
| 2024-04-16 |
0.0592 USDT |
165,359,910.3000 IDEX |
0.0587 USDT |
0.0551 USDT |
0.0577 USDT |
0.0589 USDT |
| 2024-04-15 |
0.0605 USDT |
47,486,154.4000 IDEX |
0.0614 USDT |
0.0563 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-04-14 |
0.0580 USDT |
89,149,564.9000 IDEX |
0.0568 USDT |
0.0532 USDT |
0.0553 USDT |
0.0614 USDT |
| 2024-04-13 |
0.0604 USDT |
127,456,476.1000 IDEX |
0.0699 USDT |
0.0488 USDT |
0.0537 USDT |
0.0570 USDT |
| 2024-04-12 |
0.0755 USDT |
69,666,005.7000 IDEX |
0.0862 USDT |
0.0641 USDT |
0.0683 USDT |
0.0688 USDT |
| 2024-04-11 |
0.0869 USDT |
25,211,482.3000 IDEX |
0.0881 USDT |
0.0849 USDT |
0.0864 USDT |
0.0864 USDT |
| 2024-04-10 |
0.0859 USDT |
27,594,438.2000 IDEX |
0.0873 USDT |
0.0822 USDT |
0.0844 USDT |
0.0875 USDT |
| 2024-04-09 |
0.0897 USDT |
26,388,652.5000 IDEX |
0.0912 USDT |
0.0866 USDT |
0.0880 USDT |
0.0872 USDT |
| 2024-04-08 |
0.0901 USDT |
30,748,248.9000 IDEX |
0.0885 USDT |
0.0860 USDT |
0.0879 USDT |
0.0913 USDT |
| 2024-04-07 |
0.0882 USDT |
50,402,488.4000 IDEX |
0.0841 USDT |
0.0839 USDT |
0.0847 USDT |
0.0885 USDT |
| 2024-04-06 |
0.0838 USDT |
19,097,302.6000 IDEX |
0.0828 USDT |
0.0823 USDT |
0.0834 USDT |
0.0846 USDT |
| 2024-04-05 |
0.0828 USDT |
26,539,371.8000 IDEX |
0.0864 USDT |
0.0798 USDT |
0.0818 USDT |
0.0829 USDT |
| 2024-04-04 |
0.0864 USDT |
52,489,118.7000 IDEX |
0.0824 USDT |
0.0801 USDT |
0.0820 USDT |
0.0861 USDT |
| 2024-04-03 |
0.0832 USDT |
37,928,388.8000 IDEX |
0.0831 USDT |
0.0791 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-04-02 |
0.0839 USDT |
47,394,798.0000 IDEX |
0.0903 USDT |
0.0800 USDT |
0.0829 USDT |
0.0828 USDT |
| 2024-04-01 |
0.0903 USDT |
58,595,297.0000 IDEX |
0.0951 USDT |
0.0865 USDT |
0.0880 USDT |
0.0896 USDT |
| 2024-03-31 |
0.0946 USDT |
41,470,181.9000 IDEX |
0.0929 USDT |
0.0920 USDT |
0.0934 USDT |
0.0949 USDT |