Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0133 USDT |
27,505,560.4000 IDEX |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0136 USDT |
29,902,095.5000 IDEX |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0135 USDT |
36,703,521.4000 IDEX |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0130 USDT |
40,016,925.1000 IDEX |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0136 USDT |
70,133,993.4000 IDEX |
0.0139 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-30 |
0.0141 USDT |
18,507,157.6000 IDEX |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-29 |
0.0143 USDT |
20,035,894.6000 IDEX |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0143 USDT |
28,665,714.1000 IDEX |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-27 |
0.0146 USDT |
32,072,772.9000 IDEX |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-11-26 |
0.0140 USDT |
24,248,400.2000 IDEX |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-11-25 |
0.0140 USDT |
34,689,506.4000 IDEX |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0134 USDT |
45,507,559.6000 IDEX |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0134 USDT |
84,819,348.3000 IDEX |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0136 USDT |
| 2025-11-22 |
0.0146 USDT |
232,958,793.3000 IDEX |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-11-21 |
0.0131 USDT |
91,512,382.8000 IDEX |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-20 |
0.0159 USDT |
277,813,049.3000 IDEX |
0.0134 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0132 USDT |
36,586,197.9000 IDEX |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-11-18 |
0.0134 USDT |
35,078,126.7000 IDEX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-11-17 |
0.0138 USDT |
33,966,669.3000 IDEX |
0.0142 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0149 USDT |
58,778,016.0000 IDEX |
0.0155 USDT |
0.0136 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0157 USDT |
20,512,428.5000 IDEX |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-14 |
0.0161 USDT |
27,686,917.4000 IDEX |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-13 |
0.0167 USDT |
26,538,621.3000 IDEX |
0.0173 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-12 |
0.0180 USDT |
17,917,472.2000 IDEX |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0185 USDT |
18,749,699.8000 IDEX |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-10 |
0.0190 USDT |
22,785,469.2000 IDEX |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0194 USDT |
36,011,633.1000 IDEX |
0.0190 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-11-08 |
0.0189 USDT |
15,546,302.0000 IDEX |
0.0191 USDT |
0.0184 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-11-07 |
0.0185 USDT |
19,818,852.7000 IDEX |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-11-06 |
0.0177 USDT |
14,335,625.5000 IDEX |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-11-05 |
0.0176 USDT |
11,019,309.2000 IDEX |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-11-04 |
0.0178 USDT |
23,578,984.3000 IDEX |
0.0181 USDT |
0.0166 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-03 |
0.0187 USDT |
15,769,820.2000 IDEX |
0.0201 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-02 |
0.0199 USDT |
11,169,224.0000 IDEX |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0201 USDT |
15,281,240.0000 IDEX |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0193 USDT |
9,438,526.9000 IDEX |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-30 |
0.0192 USDT |
18,139,815.9000 IDEX |
0.0198 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-29 |
0.0204 USDT |
56,161,948.2000 IDEX |
0.0209 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-28 |
0.0213 USDT |
125,685,452.4000 IDEX |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |
| 2025-10-27 |
0.0203 USDT |
21,751,325.5000 IDEX |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0199 USDT |
18,638,872.6000 IDEX |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0203 USDT |
66,498,654.1000 IDEX |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-24 |
0.0192 USDT |
15,575,495.0000 IDEX |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-10-23 |
0.0190 USDT |
17,610,825.3000 IDEX |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-10-22 |
0.0189 USDT |
14,749,241.9000 IDEX |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0195 USDT |
13,865,171.4000 IDEX |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0200 USDT |
15,840,083.4000 IDEX |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-10-19 |
0.0197 USDT |
11,816,630.6000 IDEX |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-18 |
0.0196 USDT |
14,405,440.7000 IDEX |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-10-17 |
0.0189 USDT |
17,623,516.8000 IDEX |
0.0194 USDT |
0.0181 USDT |
0.0187 USDT |
0.0192 USDT |