Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0069 USDT |
111,076,821.7000 IDEX |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-26 |
0.0081 USDT |
446,749,446.5000 IDEX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2026-02-25 |
0.0065 USDT |
53,348,449.0000 IDEX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2026-02-24 |
0.0063 USDT |
90,748,526.0000 IDEX |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-23 |
0.0064 USDT |
86,674,773.1000 IDEX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-22 |
0.0066 USDT |
60,403,434.3000 IDEX |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-21 |
0.0077 USDT |
184,409,103.9000 IDEX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2026-02-20 |
0.0068 USDT |
16,284,244.2000 IDEX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-19 |
0.0067 USDT |
14,712,384.4000 IDEX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-18 |
0.0069 USDT |
11,646,833.2000 IDEX |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-17 |
0.0071 USDT |
14,327,731.8000 IDEX |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-16 |
0.0071 USDT |
15,207,494.4000 IDEX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-02-15 |
0.0072 USDT |
17,277,926.8000 IDEX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-14 |
0.0073 USDT |
24,797,085.4000 IDEX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-13 |
0.0072 USDT |
29,255,889.2000 IDEX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-02-12 |
0.0071 USDT |
43,956,607.9000 IDEX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-02-11 |
0.0068 USDT |
62,954,193.7000 IDEX |
0.0072 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-10 |
0.0073 USDT |
25,066,035.1000 IDEX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-09 |
0.0075 USDT |
27,680,984.4000 IDEX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-08 |
0.0076 USDT |
15,218,707.6000 IDEX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-02-07 |
0.0077 USDT |
19,274,268.6000 IDEX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-06 |
0.0073 USDT |
38,888,353.2000 IDEX |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0078 USDT |
| 2026-02-05 |
0.0075 USDT |
58,294,988.1000 IDEX |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-04 |
0.0077 USDT |
37,307,608.0000 IDEX |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-03 |
0.0076 USDT |
39,444,596.7000 IDEX |
0.0077 USDT |
0.0071 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0076 USDT |
49,140,614.0000 IDEX |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0076 USDT |
61,041,338.8000 IDEX |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0081 USDT |
100,672,949.1000 IDEX |
0.0086 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0085 USDT |
39,092,112.0000 IDEX |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-29 |
0.0087 USDT |
33,420,104.1000 IDEX |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-28 |
0.0091 USDT |
23,251,847.4000 IDEX |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-27 |
0.0092 USDT |
29,894,305.3000 IDEX |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-26 |
0.0092 USDT |
29,052,814.1000 IDEX |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0093 USDT |
29,057,674.1000 IDEX |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-24 |
0.0095 USDT |
32,516,690.1000 IDEX |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0095 USDT |
39,053,326.6000 IDEX |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-22 |
0.0096 USDT |
42,034,787.8000 IDEX |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-21 |
0.0093 USDT |
71,460,613.1000 IDEX |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0107 USDT |
209,846,332.5000 IDEX |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-19 |
0.0095 USDT |
40,075,909.2000 IDEX |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0101 USDT |
27,153,653.2000 IDEX |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0101 USDT |
27,287,189.3000 IDEX |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0098 USDT |
37,468,861.6000 IDEX |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0098 USDT |
40,671,602.7000 IDEX |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-14 |
0.0099 USDT |
36,327,285.5000 IDEX |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-13 |
0.0095 USDT |
37,701,347.4000 IDEX |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2026-01-12 |
0.0093 USDT |
32,481,307.1000 IDEX |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-11 |
0.0095 USDT |
49,608,898.5000 IDEX |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2026-01-10 |
0.0093 USDT |
48,067,006.1000 IDEX |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2026-01-09 |
0.0102 USDT |
163,912,988.4000 IDEX |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |