Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0662 USDT |
7,600,277.0000 IDEX |
0.0662 USDT |
0.0652 USDT |
0.0662 USDT |
0.0665 USDT |
| 2024-04-22 |
0.0656 USDT |
15,921,586.6000 IDEX |
0.0635 USDT |
0.0633 USDT |
0.0641 USDT |
0.0668 USDT |
| 2024-04-21 |
0.0639 USDT |
15,532,464.4000 IDEX |
0.0652 USDT |
0.0619 USDT |
0.0630 USDT |
0.0636 USDT |
| 2024-04-20 |
0.0624 USDT |
21,724,193.9000 IDEX |
0.0603 USDT |
0.0596 USDT |
0.0608 USDT |
0.0653 USDT |
| 2024-04-19 |
0.0581 USDT |
41,177,588.8000 IDEX |
0.0587 USDT |
0.0533 USDT |
0.0557 USDT |
0.0598 USDT |
| 2024-04-18 |
0.0566 USDT |
39,056,306.1000 IDEX |
0.0550 USDT |
0.0534 USDT |
0.0554 USDT |
0.0590 USDT |
| 2024-04-17 |
0.0561 USDT |
61,569,542.7000 IDEX |
0.0583 USDT |
0.0533 USDT |
0.0553 USDT |
0.0550 USDT |
| 2024-04-16 |
0.0592 USDT |
165,359,910.3000 IDEX |
0.0587 USDT |
0.0551 USDT |
0.0577 USDT |
0.0589 USDT |
| 2024-04-15 |
0.0605 USDT |
47,486,154.4000 IDEX |
0.0614 USDT |
0.0563 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-04-14 |
0.0580 USDT |
89,149,564.9000 IDEX |
0.0568 USDT |
0.0532 USDT |
0.0553 USDT |
0.0614 USDT |
| 2024-04-13 |
0.0604 USDT |
127,456,476.1000 IDEX |
0.0699 USDT |
0.0488 USDT |
0.0537 USDT |
0.0570 USDT |
| 2024-04-12 |
0.0755 USDT |
69,666,005.7000 IDEX |
0.0862 USDT |
0.0641 USDT |
0.0683 USDT |
0.0688 USDT |
| 2024-04-11 |
0.0869 USDT |
25,211,482.3000 IDEX |
0.0881 USDT |
0.0849 USDT |
0.0864 USDT |
0.0864 USDT |
| 2024-04-10 |
0.0859 USDT |
27,594,438.2000 IDEX |
0.0873 USDT |
0.0822 USDT |
0.0844 USDT |
0.0875 USDT |
| 2024-04-09 |
0.0897 USDT |
26,388,652.5000 IDEX |
0.0912 USDT |
0.0866 USDT |
0.0880 USDT |
0.0872 USDT |
| 2024-04-08 |
0.0901 USDT |
30,748,248.9000 IDEX |
0.0885 USDT |
0.0860 USDT |
0.0879 USDT |
0.0913 USDT |
| 2024-04-07 |
0.0882 USDT |
50,402,488.4000 IDEX |
0.0841 USDT |
0.0839 USDT |
0.0847 USDT |
0.0885 USDT |
| 2024-04-06 |
0.0838 USDT |
19,097,302.6000 IDEX |
0.0828 USDT |
0.0823 USDT |
0.0834 USDT |
0.0846 USDT |
| 2024-04-05 |
0.0828 USDT |
26,539,371.8000 IDEX |
0.0864 USDT |
0.0798 USDT |
0.0818 USDT |
0.0829 USDT |
| 2024-04-04 |
0.0864 USDT |
52,489,118.7000 IDEX |
0.0824 USDT |
0.0801 USDT |
0.0820 USDT |
0.0861 USDT |
| 2024-04-03 |
0.0832 USDT |
37,928,388.8000 IDEX |
0.0831 USDT |
0.0791 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-04-02 |
0.0839 USDT |
47,394,798.0000 IDEX |
0.0903 USDT |
0.0800 USDT |
0.0829 USDT |
0.0828 USDT |
| 2024-04-01 |
0.0903 USDT |
58,595,297.0000 IDEX |
0.0951 USDT |
0.0865 USDT |
0.0880 USDT |
0.0896 USDT |
| 2024-03-31 |
0.0946 USDT |
41,470,181.9000 IDEX |
0.0929 USDT |
0.0920 USDT |
0.0934 USDT |
0.0949 USDT |
| 2024-03-30 |
0.0953 USDT |
92,578,156.5000 IDEX |
0.0948 USDT |
0.0920 USDT |
0.0931 USDT |
0.0929 USDT |
| 2024-03-29 |
0.0954 USDT |
60,156,717.0000 IDEX |
0.0946 USDT |
0.0933 USDT |
0.0943 USDT |
0.0948 USDT |
| 2024-03-28 |
0.0956 USDT |
53,284,187.1000 IDEX |
0.0948 USDT |
0.0932 USDT |
0.0946 USDT |
0.0950 USDT |
| 2024-03-27 |
0.0973 USDT |
61,136,167.4000 IDEX |
0.1003 USDT |
0.0939 USDT |
0.0952 USDT |
0.0948 USDT |
| 2024-03-26 |
0.1033 USDT |
117,558,748.5000 IDEX |
0.1040 USDT |
0.0982 USDT |
0.1008 USDT |
0.1012 USDT |
| 2024-03-25 |
0.1135 USDT |
411,653,912.4000 IDEX |
0.1174 USDT |
0.1035 USDT |
0.1048 USDT |
0.1039 USDT |
| 2024-03-24 |
0.1050 USDT |
838,630,363.3000 IDEX |
0.0797 USDT |
0.0791 USDT |
0.0803 USDT |
0.1180 USDT |
| 2024-03-23 |
0.0833 USDT |
153,025,628.5000 IDEX |
0.0762 USDT |
0.0747 USDT |
0.0763 USDT |
0.0804 USDT |
| 2024-03-22 |
0.0770 USDT |
35,817,681.2000 IDEX |
0.0776 USDT |
0.0732 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-03-21 |
0.0760 USDT |
32,123,085.6000 IDEX |
0.0747 USDT |
0.0729 USDT |
0.0747 USDT |
0.0776 USDT |
| 2024-03-20 |
0.0694 USDT |
47,489,278.1000 IDEX |
0.0671 USDT |
0.0640 USDT |
0.0663 USDT |
0.0746 USDT |
| 2024-03-19 |
0.0692 USDT |
64,649,308.7000 IDEX |
0.0755 USDT |
0.0645 USDT |
0.0675 USDT |
0.0671 USDT |
| 2024-03-18 |
0.0791 USDT |
49,865,753.2000 IDEX |
0.0799 USDT |
0.0741 USDT |
0.0759 USDT |
0.0761 USDT |
| 2024-03-17 |
0.0777 USDT |
40,604,919.8000 IDEX |
0.0763 USDT |
0.0722 USDT |
0.0750 USDT |
0.0795 USDT |
| 2024-03-16 |
0.0832 USDT |
83,001,083.2000 IDEX |
0.0815 USDT |
0.0739 USDT |
0.0764 USDT |
0.0760 USDT |
| 2024-03-15 |
0.0801 USDT |
67,305,327.6000 IDEX |
0.0867 USDT |
0.0744 USDT |
0.0790 USDT |
0.0814 USDT |
| 2024-03-14 |
0.0855 USDT |
46,555,818.4000 IDEX |
0.0897 USDT |
0.0802 USDT |
0.0840 USDT |
0.0873 USDT |
| 2024-03-13 |
0.0891 USDT |
33,215,173.4000 IDEX |
0.0911 USDT |
0.0860 USDT |
0.0879 USDT |
0.0898 USDT |
| 2024-03-12 |
0.0887 USDT |
90,375,265.6000 IDEX |
0.0868 USDT |
0.0839 USDT |
0.0872 USDT |
0.0910 USDT |
| 2024-03-11 |
0.0840 USDT |
40,715,580.9000 IDEX |
0.0825 USDT |
0.0777 USDT |
0.0804 USDT |
0.0859 USDT |
| 2024-03-10 |
0.0827 USDT |
33,625,488.4000 IDEX |
0.0845 USDT |
0.0790 USDT |
0.0811 USDT |
0.0817 USDT |
| 2024-03-09 |
0.0835 USDT |
21,374,364.4000 IDEX |
0.0821 USDT |
0.0817 USDT |
0.0822 USDT |
0.0840 USDT |
| 2024-03-08 |
0.0823 USDT |
41,072,570.0000 IDEX |
0.0855 USDT |
0.0794 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-03-07 |
0.0839 USDT |
45,228,063.3000 IDEX |
0.0840 USDT |
0.0809 USDT |
0.0825 USDT |
0.0850 USDT |
| 2024-03-06 |
0.0773 USDT |
63,951,628.9000 IDEX |
0.0711 USDT |
0.0683 USDT |
0.0698 USDT |
0.0859 USDT |
| 2024-03-05 |
0.0752 USDT |
103,295,860.2000 IDEX |
0.0777 USDT |
0.0612 USDT |
0.0689 USDT |
0.0708 USDT |