Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0407 USDT |
127,488.3000 IDEX |
0.0408 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-07-26 |
0.0404 USDT |
5,402,193.2000 IDEX |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0409 USDT |
| 2024-07-25 |
0.0383 USDT |
11,037,391.3000 IDEX |
0.0388 USDT |
0.0374 USDT |
0.0380 USDT |
0.0392 USDT |
| 2024-07-24 |
0.0403 USDT |
7,775,849.3000 IDEX |
0.0407 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0418 USDT |
9,525,164.3000 IDEX |
0.0422 USDT |
0.0405 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-07-22 |
0.0433 USDT |
5,243,227.3000 IDEX |
0.0442 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-07-21 |
0.0432 USDT |
12,786,013.1000 IDEX |
0.0441 USDT |
0.0418 USDT |
0.0429 USDT |
0.0442 USDT |
| 2024-07-20 |
0.0441 USDT |
6,622,191.6000 IDEX |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-07-19 |
0.0430 USDT |
5,298,101.5000 IDEX |
0.0427 USDT |
0.0418 USDT |
0.0424 USDT |
0.0439 USDT |
| 2024-07-18 |
0.0432 USDT |
9,274,369.1000 IDEX |
0.0436 USDT |
0.0421 USDT |
0.0423 USDT |
0.0426 USDT |
| 2024-07-17 |
0.0443 USDT |
8,300,395.0000 IDEX |
0.0436 USDT |
0.0432 USDT |
0.0439 USDT |
0.0443 USDT |
| 2024-07-16 |
0.0433 USDT |
9,678,429.7000 IDEX |
0.0441 USDT |
0.0423 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-07-15 |
0.0428 USDT |
10,253,978.5000 IDEX |
0.0419 USDT |
0.0418 USDT |
0.0422 USDT |
0.0439 USDT |
| 2024-07-14 |
0.0413 USDT |
7,293,044.8000 IDEX |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0420 USDT |
| 2024-07-13 |
0.0407 USDT |
4,656,194.8000 IDEX |
0.0404 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-07-12 |
0.0395 USDT |
5,980,092.6000 IDEX |
0.0391 USDT |
0.0383 USDT |
0.0388 USDT |
0.0405 USDT |
| 2024-07-11 |
0.0400 USDT |
12,220,234.1000 IDEX |
0.0394 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-07-10 |
0.0397 USDT |
10,751,948.5000 IDEX |
0.0401 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-07-09 |
0.0397 USDT |
8,310,287.5000 IDEX |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0394 USDT |
17,054,050.0000 IDEX |
0.0388 USDT |
0.0374 USDT |
0.0382 USDT |
0.0390 USDT |
| 2024-07-07 |
0.0397 USDT |
7,021,398.1000 IDEX |
0.0410 USDT |
0.0386 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-07-06 |
0.0384 USDT |
10,386,169.2000 IDEX |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0411 USDT |
| 2024-07-05 |
0.0357 USDT |
15,231,607.7000 IDEX |
0.0374 USDT |
0.0335 USDT |
0.0347 USDT |
0.0369 USDT |
| 2024-07-04 |
0.0388 USDT |
9,321,092.3000 IDEX |
0.0403 USDT |
0.0375 USDT |
0.0385 USDT |
0.0375 USDT |
| 2024-07-03 |
0.0414 USDT |
8,433,004.2000 IDEX |
0.0431 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-02 |
0.0433 USDT |
8,156,417.4000 IDEX |
0.0438 USDT |
0.0425 USDT |
0.0427 USDT |
0.0432 USDT |
| 2024-07-01 |
0.0453 USDT |
8,765,012.7000 IDEX |
0.0458 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-06-30 |
0.0437 USDT |
7,680,140.5000 IDEX |
0.0428 USDT |
0.0420 USDT |
0.0423 USDT |
0.0459 USDT |
| 2024-06-29 |
0.0443 USDT |
6,548,988.4000 IDEX |
0.0442 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-06-28 |
0.0457 USDT |
12,627,217.8000 IDEX |
0.0462 USDT |
0.0442 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-06-27 |
0.0451 USDT |
14,992,348.4000 IDEX |
0.0443 USDT |
0.0435 USDT |
0.0439 USDT |
0.0463 USDT |
| 2024-06-26 |
0.0442 USDT |
6,599,874.9000 IDEX |
0.0449 USDT |
0.0433 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-06-25 |
0.0448 USDT |
8,296,098.3000 IDEX |
0.0442 USDT |
0.0436 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-06-24 |
0.0428 USDT |
13,500,677.5000 IDEX |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0441 USDT |
| 2024-06-23 |
0.0442 USDT |
8,906,137.9000 IDEX |
0.0451 USDT |
0.0423 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-06-22 |
0.0453 USDT |
11,973,343.1000 IDEX |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0450 USDT |
| 2024-06-21 |
0.0444 USDT |
7,908,732.0000 IDEX |
0.0448 USDT |
0.0435 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0455 USDT |
12,784,027.9000 IDEX |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0451 USDT |
| 2024-06-19 |
0.0437 USDT |
8,551,127.2000 IDEX |
0.0436 USDT |
0.0425 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-06-18 |
0.0432 USDT |
21,196,857.0000 IDEX |
0.0469 USDT |
0.0410 USDT |
0.0424 USDT |
0.0435 USDT |
| 2024-06-17 |
0.0484 USDT |
13,192,184.7000 IDEX |
0.0515 USDT |
0.0462 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-06-16 |
0.0507 USDT |
4,426,470.1000 IDEX |
0.0507 USDT |
0.0496 USDT |
0.0503 USDT |
0.0513 USDT |
| 2024-06-15 |
0.0508 USDT |
6,232,649.8000 IDEX |
0.0495 USDT |
0.0492 USDT |
0.0496 USDT |
0.0507 USDT |
| 2024-06-14 |
0.0505 USDT |
9,309,899.1000 IDEX |
0.0507 USDT |
0.0487 USDT |
0.0491 USDT |
0.0494 USDT |
| 2024-06-13 |
0.0513 USDT |
9,909,297.0000 IDEX |
0.0522 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-12 |
0.0530 USDT |
18,096,428.7000 IDEX |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0523 USDT |
| 2024-06-11 |
0.0508 USDT |
14,691,811.7000 IDEX |
0.0534 USDT |
0.0484 USDT |
0.0495 USDT |
0.0500 USDT |
| 2024-06-10 |
0.0542 USDT |
8,943,644.0000 IDEX |
0.0554 USDT |
0.0532 USDT |
0.0536 USDT |
0.0534 USDT |
| 2024-06-09 |
0.0547 USDT |
4,298,056.7000 IDEX |
0.0543 USDT |
0.0539 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-06-08 |
0.0548 USDT |
10,200,093.6000 IDEX |
0.0556 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |