Identifier on Binance: IDEXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0076 USDC |
1,597,603.3000 IDEX |
0.0077 USDC |
0.0072 USDC |
0.0075 USDC |
0.0076 USDC |
| 2026-02-02 |
0.0076 USDC |
2,797,347.2000 IDEX |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2026-02-01 |
0.0077 USDC |
2,737,184.4000 IDEX |
0.0075 USDC |
0.0072 USDC |
0.0074 USDC |
0.0075 USDC |
| 2026-01-31 |
0.0081 USDC |
6,282,300.1000 IDEX |
0.0086 USDC |
0.0069 USDC |
0.0074 USDC |
0.0075 USDC |
| 2026-01-30 |
0.0085 USDC |
1,220,557.8000 IDEX |
0.0087 USDC |
0.0083 USDC |
0.0083 USDC |
0.0085 USDC |
| 2026-01-29 |
0.0087 USDC |
1,128,102.4000 IDEX |
0.0089 USDC |
0.0084 USDC |
0.0085 USDC |
0.0089 USDC |
| 2026-01-28 |
0.0091 USDC |
229,779.9000 IDEX |
0.0092 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-01-27 |
0.0092 USDC |
1,057,169.2000 IDEX |
0.0093 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2026-01-26 |
0.0091 USDC |
601,112.9000 IDEX |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0093 USDC |
| 2026-01-25 |
0.0092 USDC |
1,854,883.0000 IDEX |
0.0095 USDC |
0.0089 USDC |
0.0090 USDC |
0.0090 USDC |
| 2026-01-24 |
0.0095 USDC |
1,262,088.5000 IDEX |
0.0095 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-01-23 |
0.0095 USDC |
902,209.9000 IDEX |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-01-22 |
0.0096 USDC |
1,834,955.5000 IDEX |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2026-01-21 |
0.0093 USDC |
5,198,000.3000 IDEX |
0.0096 USDC |
0.0091 USDC |
0.0092 USDC |
0.0096 USDC |
| 2026-01-20 |
0.0108 USDC |
21,082,684.9000 IDEX |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0096 USDC |
| 2026-01-19 |
0.0096 USDC |
1,997,293.8000 IDEX |
0.0098 USDC |
0.0094 USDC |
0.0094 USDC |
0.0096 USDC |
| 2026-01-18 |
0.0101 USDC |
805,952.4000 IDEX |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0102 USDC |
| 2026-01-17 |
0.0101 USDC |
1,227,795.9000 IDEX |
0.0101 USDC |
0.0099 USDC |
0.0099 USDC |
0.0101 USDC |
| 2026-01-16 |
0.0098 USDC |
1,447,016.4000 IDEX |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0100 USDC |
| 2026-01-15 |
0.0097 USDC |
1,535,838.2000 IDEX |
0.0099 USDC |
0.0095 USDC |
0.0095 USDC |
0.0096 USDC |
| 2026-01-14 |
0.0100 USDC |
3,340,135.0000 IDEX |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
| 2026-01-13 |
0.0095 USDC |
1,104,541.8000 IDEX |
0.0093 USDC |
0.0092 USDC |
0.0092 USDC |
0.0098 USDC |
| 2026-01-12 |
0.0092 USDC |
2,058,412.3000 IDEX |
0.0092 USDC |
0.0091 USDC |
0.0092 USDC |
0.0093 USDC |
| 2026-01-11 |
0.0099 USDC |
6,557,615.8000 IDEX |
0.0095 USDC |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
| 2026-01-10 |
0.0093 USDC |
3,214,380.6000 IDEX |
0.0092 USDC |
0.0089 USDC |
0.0090 USDC |
0.0093 USDC |
| 2026-01-09 |
0.0105 USDC |
15,519,968.1000 IDEX |
0.0096 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2026-01-08 |
0.0094 USDC |
704,418.7000 IDEX |
0.0095 USDC |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
| 2026-01-07 |
0.0097 USDC |
933,546.1000 IDEX |
0.0098 USDC |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
| 2026-01-06 |
0.0096 USDC |
1,948,110.3000 IDEX |
0.0097 USDC |
0.0091 USDC |
0.0094 USDC |
0.0096 USDC |
| 2026-01-05 |
0.0099 USDC |
4,713,363.0000 IDEX |
0.0110 USDC |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
| 2026-01-04 |
0.0094 USDC |
954,717.4000 IDEX |
0.0091 USDC |
0.0091 USDC |
0.0091 USDC |
0.0095 USDC |
| 2026-01-03 |
0.0091 USDC |
4,619,466.6000 IDEX |
0.0094 USDC |
0.0087 USDC |
0.0091 USDC |
0.0091 USDC |
| 2026-01-02 |
0.0093 USDC |
1,818,865.9000 IDEX |
0.0093 USDC |
0.0090 USDC |
0.0091 USDC |
0.0094 USDC |
| 2026-01-01 |
0.0091 USDC |
741,627.0000 IDEX |
0.0090 USDC |
0.0089 USDC |
0.0089 USDC |
0.0092 USDC |
| 2025-12-31 |
0.0088 USDC |
3,216,832.0000 IDEX |
0.0091 USDC |
0.0087 USDC |
0.0087 USDC |
0.0090 USDC |
| 2025-12-30 |
0.0093 USDC |
2,135,007.7000 IDEX |
0.0097 USDC |
0.0091 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-12-29 |
0.0098 USDC |
1,089,632.5000 IDEX |
0.0098 USDC |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
| 2025-12-28 |
0.0099 USDC |
978,271.4000 IDEX |
0.0100 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-12-27 |
0.0099 USDC |
4,396,904.8000 IDEX |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0100 USDC |
| 2025-12-26 |
0.0098 USDC |
6,632,118.8000 IDEX |
0.0101 USDC |
0.0095 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-12-25 |
0.0112 USDC |
16,058,883.0000 IDEX |
0.0104 USDC |
0.0102 USDC |
0.0103 USDC |
0.0104 USDC |
| 2025-12-24 |
0.0104 USDC |
675,282.4000 IDEX |
0.0105 USDC |
0.0100 USDC |
0.0100 USDC |
0.0103 USDC |
| 2025-12-23 |
0.0104 USDC |
3,661,477.8000 IDEX |
0.0103 USDC |
0.0101 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-12-22 |
0.0106 USDC |
833,386.5000 IDEX |
0.0105 USDC |
0.0103 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-12-21 |
0.0104 USDC |
764,826.6000 IDEX |
0.0108 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-12-20 |
0.0108 USDC |
67,692.1000 IDEX |
0.0108 USDC |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-12-19 |
0.0103 USDC |
1,556,552.0000 IDEX |
0.0101 USDC |
0.0100 USDC |
0.0100 USDC |
0.0108 USDC |
| 2025-12-18 |
0.0103 USDC |
287,297.9000 IDEX |
0.0103 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-17 |
0.0107 USDC |
556,632.2000 IDEX |
0.0113 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-12-16 |
0.0113 USDC |
120,653.6000 IDEX |
0.0115 USDC |
0.0112 USDC |
0.0112 USDC |
0.0114 USDC |