Identifier on Binance: IDEXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0181 USDC |
277.7000 IDEX |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-06-22 |
0.0178 USDC |
994,975.3000 IDEX |
0.0183 USDC |
0.0173 USDC |
0.0177 USDC |
0.0174 USDC |
| 2025-06-21 |
0.0185 USDC |
641,829.1000 IDEX |
0.0190 USDC |
0.0180 USDC |
0.0182 USDC |
0.0181 USDC |
| 2025-06-20 |
0.0198 USDC |
262,313.5000 IDEX |
0.0196 USDC |
0.0186 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-06-19 |
0.0200 USDC |
323,085.6000 IDEX |
0.0200 USDC |
0.0195 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-06-18 |
0.0195 USDC |
162,744.2000 IDEX |
0.0198 USDC |
0.0190 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-06-17 |
0.0199 USDC |
309,545.3000 IDEX |
0.0204 USDC |
0.0194 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-06-16 |
0.0212 USDC |
491,293.7000 IDEX |
0.0207 USDC |
0.0205 USDC |
0.0207 USDC |
0.0218 USDC |
| 2025-06-15 |
0.0208 USDC |
417,785.6000 IDEX |
0.0207 USDC |
0.0206 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-06-14 |
0.0207 USDC |
604,182.3000 IDEX |
0.0208 USDC |
0.0204 USDC |
0.0204 USDC |
0.0205 USDC |
| 2025-06-13 |
0.0206 USDC |
1,973,673.7000 IDEX |
0.0215 USDC |
0.0202 USDC |
0.0204 USDC |
0.0209 USDC |
| 2025-06-12 |
0.0224 USDC |
1,665,695.7000 IDEX |
0.0229 USDC |
0.0220 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-06-11 |
0.0239 USDC |
1,664,136.4000 IDEX |
0.0244 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-06-10 |
0.0239 USDC |
643,650.5000 IDEX |
0.0242 USDC |
0.0237 USDC |
0.0238 USDC |
0.0241 USDC |
| 2025-06-09 |
0.0228 USDC |
1,641,016.2000 IDEX |
0.0227 USDC |
0.0220 USDC |
0.0222 USDC |
0.0240 USDC |
| 2025-06-08 |
0.0229 USDC |
1,121,799.2000 IDEX |
0.0229 USDC |
0.0225 USDC |
0.0225 USDC |
0.0227 USDC |
| 2025-06-07 |
0.0227 USDC |
1,431,768.2000 IDEX |
0.0220 USDC |
0.0220 USDC |
0.0222 USDC |
0.0230 USDC |
| 2025-06-06 |
0.0223 USDC |
671,266.4000 IDEX |
0.0221 USDC |
0.0216 USDC |
0.0219 USDC |
0.0220 USDC |
| 2025-06-05 |
0.0236 USDC |
2,109,475.9000 IDEX |
0.0234 USDC |
0.0219 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-06-04 |
0.0241 USDC |
3,245,464.4000 IDEX |
0.0244 USDC |
0.0231 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-06-03 |
0.0247 USDC |
375,220.4000 IDEX |
0.0246 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-06-02 |
0.0241 USDC |
450,643.1000 IDEX |
0.0243 USDC |
0.0236 USDC |
0.0237 USDC |
0.0243 USDC |
| 2025-06-01 |
0.0239 USDC |
473,747.1000 IDEX |
0.0235 USDC |
0.0234 USDC |
0.0234 USDC |
0.0241 USDC |
| 2025-05-31 |
0.0231 USDC |
826,896.3000 IDEX |
0.0232 USDC |
0.0226 USDC |
0.0228 USDC |
0.0236 USDC |
| 2025-05-30 |
0.0257 USDC |
9,514,186.2000 IDEX |
0.0246 USDC |
0.0234 USDC |
0.0235 USDC |
0.0235 USDC |
| 2025-05-29 |
0.0255 USDC |
1,064,303.2000 IDEX |
0.0255 USDC |
0.0245 USDC |
0.0246 USDC |
0.0249 USDC |
| 2025-05-28 |
0.0250 USDC |
1,038,512.2000 IDEX |
0.0253 USDC |
0.0243 USDC |
0.0246 USDC |
0.0246 USDC |
| 2025-05-27 |
0.0255 USDC |
1,201,640.2000 IDEX |
0.0249 USDC |
0.0244 USDC |
0.0247 USDC |
0.0255 USDC |
| 2025-05-26 |
0.0250 USDC |
612,249.7000 IDEX |
0.0251 USDC |
0.0245 USDC |
0.0247 USDC |
0.0249 USDC |
| 2025-05-25 |
0.0244 USDC |
692,672.0000 IDEX |
0.0251 USDC |
0.0240 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-05-24 |
0.0255 USDC |
375,426.4000 IDEX |
0.0251 USDC |
0.0249 USDC |
0.0250 USDC |
0.0251 USDC |
| 2025-05-23 |
0.0266 USDC |
667,001.1000 IDEX |
0.0274 USDC |
0.0252 USDC |
0.0254 USDC |
0.0252 USDC |
| 2025-05-22 |
0.0272 USDC |
874,313.4000 IDEX |
0.0262 USDC |
0.0262 USDC |
0.0268 USDC |
0.0272 USDC |
| 2025-05-21 |
0.0259 USDC |
492,778.6000 IDEX |
0.0259 USDC |
0.0253 USDC |
0.0256 USDC |
0.0257 USDC |
| 2025-05-20 |
0.0256 USDC |
556,352.2000 IDEX |
0.0257 USDC |
0.0252 USDC |
0.0252 USDC |
0.0260 USDC |
| 2025-05-19 |
0.0255 USDC |
213,160.3000 IDEX |
0.0264 USDC |
0.0249 USDC |
0.0251 USDC |
0.0254 USDC |
| 2025-05-18 |
0.0259 USDC |
190,007.1000 IDEX |
0.0254 USDC |
0.0253 USDC |
0.0254 USDC |
0.0255 USDC |
| 2025-05-17 |
0.0253 USDC |
838,795.4000 IDEX |
0.0258 USDC |
0.0249 USDC |
0.0251 USDC |
0.0254 USDC |
| 2025-05-16 |
0.0261 USDC |
537,267.1000 IDEX |
0.0256 USDC |
0.0256 USDC |
0.0258 USDC |
0.0258 USDC |
| 2025-05-15 |
0.0261 USDC |
630,184.9000 IDEX |
0.0277 USDC |
0.0254 USDC |
0.0256 USDC |
0.0254 USDC |
| 2025-05-14 |
0.0286 USDC |
378,458.4000 IDEX |
0.0292 USDC |
0.0277 USDC |
0.0279 USDC |
0.0279 USDC |
| 2025-05-13 |
0.0278 USDC |
832,075.5000 IDEX |
0.0283 USDC |
0.0268 USDC |
0.0271 USDC |
0.0290 USDC |
| 2025-05-12 |
0.0284 USDC |
2,673,810.3000 IDEX |
0.0279 USDC |
0.0275 USDC |
0.0281 USDC |
0.0285 USDC |
| 2025-05-11 |
0.0282 USDC |
1,072,319.0000 IDEX |
0.0289 USDC |
0.0275 USDC |
0.0278 USDC |
0.0280 USDC |
| 2025-05-10 |
0.0279 USDC |
1,667,069.0000 IDEX |
0.0278 USDC |
0.0270 USDC |
0.0276 USDC |
0.0287 USDC |
| 2025-05-09 |
0.0270 USDC |
1,031,808.2000 IDEX |
0.0261 USDC |
0.0261 USDC |
0.0261 USDC |
0.0277 USDC |
| 2025-05-08 |
0.0255 USDC |
765,421.9000 IDEX |
0.0242 USDC |
0.0240 USDC |
0.0242 USDC |
0.0262 USDC |
| 2025-05-07 |
0.0241 USDC |
394,958.2000 IDEX |
0.0242 USDC |
0.0234 USDC |
0.0235 USDC |
0.0240 USDC |
| 2025-05-06 |
0.0238 USDC |
480,021.7000 IDEX |
0.0247 USDC |
0.0232 USDC |
0.0234 USDC |
0.0240 USDC |
| 2025-05-05 |
0.0245 USDC |
356,164.0000 IDEX |
0.0245 USDC |
0.0239 USDC |
0.0241 USDC |
0.0246 USDC |