Identifier on Binance: IDEXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 IDEX |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-12-05 |
0.0131 USDC |
466,226.8000 IDEX |
0.0135 USDC |
0.0127 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-12-04 |
0.0135 USDC |
105,815.1000 IDEX |
0.0137 USDC |
0.0134 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-12-03 |
0.0136 USDC |
219,011.9000 IDEX |
0.0132 USDC |
0.0131 USDC |
0.0132 USDC |
0.0138 USDC |
| 2025-12-02 |
0.0131 USDC |
354,026.5000 IDEX |
0.0128 USDC |
0.0127 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-12-01 |
0.0137 USDC |
6,412,073.8000 IDEX |
0.0139 USDC |
0.0126 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-11-30 |
0.0141 USDC |
528,912.2000 IDEX |
0.0141 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-11-29 |
0.0145 USDC |
689,037.8000 IDEX |
0.0143 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-28 |
0.0143 USDC |
789,348.4000 IDEX |
0.0146 USDC |
0.0139 USDC |
0.0139 USDC |
0.0141 USDC |
| 2025-11-27 |
0.0148 USDC |
3,740,740.4000 IDEX |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0146 USDC |
| 2025-11-26 |
0.0140 USDC |
794,710.1000 IDEX |
0.0140 USDC |
0.0138 USDC |
0.0138 USDC |
0.0142 USDC |
| 2025-11-25 |
0.0140 USDC |
1,588,132.4000 IDEX |
0.0140 USDC |
0.0136 USDC |
0.0137 USDC |
0.0140 USDC |
| 2025-11-24 |
0.0136 USDC |
4,178,700.8000 IDEX |
0.0134 USDC |
0.0128 USDC |
0.0129 USDC |
0.0140 USDC |
| 2025-11-23 |
0.0134 USDC |
13,887,423.3000 IDEX |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0137 USDC |
| 2025-11-22 |
0.0146 USDC |
25,907,599.2000 IDEX |
0.0126 USDC |
0.0122 USDC |
0.0123 USDC |
0.0128 USDC |
| 2025-11-21 |
0.0131 USDC |
6,902,049.7000 IDEX |
0.0132 USDC |
0.0122 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-11-20 |
0.0161 USDC |
16,883,361.9000 IDEX |
0.0135 USDC |
0.0127 USDC |
0.0132 USDC |
0.0133 USDC |
| 2025-11-19 |
0.0131 USDC |
1,011,079.8000 IDEX |
0.0136 USDC |
0.0126 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-11-18 |
0.0134 USDC |
1,217,268.7000 IDEX |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0137 USDC |
| 2025-11-17 |
0.0132 USDC |
812,291.0000 IDEX |
0.0143 USDC |
0.0129 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-11-16 |
0.0147 USDC |
2,251,077.5000 IDEX |
0.0154 USDC |
0.0137 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-15 |
0.0158 USDC |
205,249.6000 IDEX |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-11-14 |
0.0161 USDC |
467,132.5000 IDEX |
0.0161 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-11-13 |
0.0165 USDC |
2,454,937.4000 IDEX |
0.0173 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-11-12 |
0.0181 USDC |
1,236,555.3000 IDEX |
0.0182 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-11-11 |
0.0186 USDC |
743,079.7000 IDEX |
0.0185 USDC |
0.0180 USDC |
0.0183 USDC |
0.0183 USDC |
| 2025-11-10 |
0.0190 USDC |
1,237,419.6000 IDEX |
0.0191 USDC |
0.0183 USDC |
0.0185 USDC |
0.0186 USDC |
| 2025-11-09 |
0.0196 USDC |
4,020,140.2000 IDEX |
0.0189 USDC |
0.0184 USDC |
0.0187 USDC |
0.0191 USDC |
| 2025-11-08 |
0.0190 USDC |
473,935.3000 IDEX |
0.0192 USDC |
0.0186 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-11-07 |
0.0184 USDC |
992,334.2000 IDEX |
0.0178 USDC |
0.0176 USDC |
0.0178 USDC |
0.0195 USDC |
| 2025-11-06 |
0.0177 USDC |
394,398.9000 IDEX |
0.0178 USDC |
0.0172 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-11-05 |
0.0175 USDC |
385,416.5000 IDEX |
0.0174 USDC |
0.0169 USDC |
0.0172 USDC |
0.0179 USDC |
| 2025-11-04 |
0.0178 USDC |
1,057,761.4000 IDEX |
0.0181 USDC |
0.0167 USDC |
0.0172 USDC |
0.0169 USDC |
| 2025-11-03 |
0.0185 USDC |
757,185.1000 IDEX |
0.0199 USDC |
0.0178 USDC |
0.0180 USDC |
0.0180 USDC |
| 2025-11-02 |
0.0199 USDC |
584,124.5000 IDEX |
0.0201 USDC |
0.0195 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-11-01 |
0.0201 USDC |
784,525.5000 IDEX |
0.0194 USDC |
0.0193 USDC |
0.0194 USDC |
0.0201 USDC |
| 2025-10-31 |
0.0193 USDC |
306,915.1000 IDEX |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
0.0194 USDC |
| 2025-10-30 |
0.0192 USDC |
1,054,283.3000 IDEX |
0.0198 USDC |
0.0184 USDC |
0.0186 USDC |
0.0188 USDC |
| 2025-10-29 |
0.0205 USDC |
4,035,358.4000 IDEX |
0.0209 USDC |
0.0196 USDC |
0.0199 USDC |
0.0201 USDC |
| 2025-10-28 |
0.0215 USDC |
6,279,156.8000 IDEX |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0217 USDC |
| 2025-10-27 |
0.0203 USDC |
896,996.6000 IDEX |
0.0204 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-10-26 |
0.0201 USDC |
1,343,792.5000 IDEX |
0.0194 USDC |
0.0192 USDC |
0.0193 USDC |
0.0202 USDC |
| 2025-10-25 |
0.0202 USDC |
7,006,319.6000 IDEX |
0.0193 USDC |
0.0190 USDC |
0.0191 USDC |
0.0195 USDC |
| 2025-10-24 |
0.0191 USDC |
1,577,711.3000 IDEX |
0.0193 USDC |
0.0189 USDC |
0.0190 USDC |
0.0192 USDC |
| 2025-10-23 |
0.0192 USDC |
3,127,706.9000 IDEX |
0.0186 USDC |
0.0184 USDC |
0.0186 USDC |
0.0195 USDC |
| 2025-10-22 |
0.0189 USDC |
1,093,104.9000 IDEX |
0.0190 USDC |
0.0182 USDC |
0.0184 USDC |
0.0186 USDC |
| 2025-10-21 |
0.0194 USDC |
1,080,297.6000 IDEX |
0.0199 USDC |
0.0188 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-10-20 |
0.0201 USDC |
784,174.6000 IDEX |
0.0199 USDC |
0.0195 USDC |
0.0197 USDC |
0.0200 USDC |
| 2025-10-19 |
0.0199 USDC |
744,254.6000 IDEX |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0199 USDC |
| 2025-10-18 |
0.0197 USDC |
730,276.9000 IDEX |
0.0192 USDC |
0.0191 USDC |
0.0192 USDC |
0.0196 USDC |